Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$111.89B
总容积
BTC 62.26%     ETH 7.06%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.4
-0.15
$302.04B $150 $67.4 $67.4 $302.04B 19.65 $3.43
UCB SA  UCBJY $88.57
-3.83
$35.03B $1.6K $88.02 $89.12 $35.03B 28.57 $3.1
WuXi Biologics (Cayman)  WXXWY $5.6
-7.02
$11.37B $1.59K $5.56 $5.7 $11.37B 26.66 $0.21
Telix Pharmaceuticals  TLPPF $18.53
0
$6.2B $1K $19.25 $19.25 $6.2B 205.83 $0.09
Bavarian Nordic A/S  BVNRY $7.85
0
$1.84B $2 $8 $8 $1.84B 12.26 $0.64
Oxford Nanopore  ONTTF $1.7
-1.16
$1.63B $24.2K $1.72 $1.74 $1.63B 0 -$0.21
Botanix Pharmaceuticals  BXPHF $0.23
0
$555.42M $5K $0.23 $0.23 $555.42M 0 -$0.01
BioStem  BSEM $14.15
0
$235.51M $3.31K $14.12 $14.3 $235.51M 0 -$0.57
Imugene  IUGNF $0.02
0
$143.96M $83K $0.02 $0.02 $143.96M 0 -$0.01
America Great Health  AAGH $0.002
0
$42.41M $4.08M $0.001799 $0.002299 $42.41M 0 $0
Institute of Biomedical Research  MRES $0.02
+9.55
$41.26M $445.23K $0.01 $0.02 $41.26M 0 -$7.83
Futura Medical  FAMDF $0.11
0
$36.08M $20K $0.1 $0.11 $36.08M 11.00 $0.01
EOM Pharmaceuticals  IMUC $0.11
+20
$14.42M $20.65K $0.1 $0.1 $14.42M 0.017 $6.35
Amplia Therapeutics  INNMF $0.04
0
$14.14M $500 $0.04 $0.04 $14.14M 0 -$0.02
Sirona Biochem  SRBCF $0.02
0
$11.22M $15K $0.02 $0.02 $11.22M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Curative Biotechnology  CUBT $0.01
+4.76
$10.11M $10K $0.01 $0.01 $10.11M 0 -$0.01
Glow Lifetech  GLWLF $0.04
0
$6.57M $4K $0.04 $0.04 $6.57M 0 -$0.01
TRON  TGRP $0.04
0
$6.44M $10K $0.02999 $0.02999 $6.44M 0 $0
ProText Mobility  TXTM $0.0006999
0
$6.15M $721.57K $0.0005999 $0.0006999 $6.15M 0.0046 $0.15
ProtoKinetix, Incorporated  PKTX $0.01
0
$3.78M $10K $0.01 $0.01 $3.78M 0 $0
Enzolytics  ENZC $0.0008
0
$3.15M $101.51K $0.0006999 $0.0008 $3.15M 0 -$1.75
Appili Therapeutics  APLIF $0.02
-13.04
$2.69M $20K $0.02 $0.02 $2.69M 0 -$0.02
Neon Bloom  NBCO $0.01
-0.83
$2.55M $10K $0.01 $0.01 $2.55M 0 -$0.93
VG Life Sciences  VGLS $0.0001
0
$2.11M $800K $0.0001 $0.0001 $2.11M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.94M $37 $0.05 $0.05 $1.94M 0 -$0.02
AXIM Biotechnologies  AXIM $0.006
-31.82
$1.91M $162.38K $0.008699 $0.0088 $1.91M 0 -$0.02
Galera Therapeutics  GRTX $0.02
+2.13
$1.81M $157 $0.02 $0.02 $1.81M 0 -$0.34
Nova Mentis Life Science  NMLSF $0.05
+30
$1.51M $50 $0.04 $0.04 $1.51M 4.54 $0.01
Regen BioPharma  RGBP $0.05999
0
$1.3M $1K $0.05 $0.05 $1.3M 0 -$0.11
Halberd  HALB $0.001899
-5
$1.21M $160K $0.001899 $0.001899 $1.21M 0 $0
Panbela Therapeutics  PBLA $0.2399
+0.04
$1.15M $869 $0.2399 $0.26 $1.15M 0 -$34.5
Syros Pharmaceuticals  SYRS $0.04
+17.22
$1.04M $28.76K $0.04 $0.04 $1.04M 0 -$3.07
Therapeutic  TSOI $0.0002
0
$1.02M $1.12M $0.0002 $0.0002 $1.02M 0 $0
Vaxil Bio  VXLLF $0.003
0
$1M $10K $0.003 $0.003 $1M 0 -$0.01
Evofem Biosciences  EVFM $0.0086
+7.5
$974.86K $11.9K $0.008 $0.0086 $974.86K 0 -$0.12
Braxia Scientific  BRAXF $0.001199
-28.57
$763.5K $7.75K $0.001199 $0.002 $763.5K 0 -$0.04
Viracta Therapeutics  VIRX $0.02
-10.53
$675.65K $3.1K $0.02 $0.02 $675.65K 0 -$1.1
Wesana Health  WSNAF $0.02999
0
$606.69K $200 $0.02999 $0.02999 $606.69K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $1.01M $0.0002 $0.0002 $583.58K 0 $0
Virpax Pharmaceuticals  VRPX $0.26
-3.7
$323.05K $11K $0.26 $0.26 $323.05K 0 -$71
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $220K $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.002099
-12.5
$71.11K $84.5K $0.002099 $0.0022 $71.11K 0 $0
argenx SE  ARGNF $697.42
0
$42.58B $5 $695.15 $695.15 $42.58B 54.65 $12.76
UCB SA  UCBJF $150.7
0
$36.51B $100 $150.7 $150.7 $36.51B 24.26 $6.21
Genmab A/S  GNMSF $207.15
0
$13.13B $26 $210 $210 $13.13B 11.24 $18.42
WuXi Biologics (Cayman)  WXIBF $3
0
$12.18B $1K $3 $3 $12.18B 27.27 $0.11
Innovent Biologics  IVBXF $6.88
0
$11.48B $100 $5.49 $5.49 $11.48B 0 -$0.01
Sino Biopharmaceutical Limited  SBMFF $0.4899
0
$9.13B $2.5K $0.45 $0.45 $9.13B 49.39 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$9.12B $100 $10.3 $10.3 $9.12B 32.68 $0.29
ALK-Abelló A/S  AKBLF $22.35
0
$6.28B $100 $22.35 $22.35 $6.28B 35.47 $0.63
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $70.57
-0.04
$4.99B $100 $70.6 $70.6 $4.99B 0 -$2.46
Genscript Biotech  GNNSF $1.3
0
$3.11B $750 $1.3 $1.3 $3.11B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $23.08
0
$1.84B $100 $23 $23 $1.84B 12.08 $1.91
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
PeptiDream  PPTDF $13.53
0
$1.82B $500 $12 $12 $1.82B 16.91 $0.8
Galapagos  GLPGF $22.39
0
$1.78B $190 $26.2 $26.2 $1.78B 0 -$3.09
Genus  GENSF $21.77
0
$1.75B $958 $21 $21 $1.75B 0 -$0.08
Pharma Mar  PHMMF $88.18
0
$1.52B $100 $105.6 $105.6 $1.52B 68.89 $1.28
Neuren Pharmaceuticals  NURPF $7.96
0
$1.01B $100 $8 $8 $1.01B 11.36 $0.7
Ascletis Pharma  ASCLF $0.81
0
$817.09M $200 $0.93 $0.93 $817.09M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Pharming  PHGUF $0.91
0
$624.43M $1K $0.9 $0.9 $624.43M 0 -$0.02
Nxera Pharma  SOLTF $5.91
0
$584.4M $1.3K $6.4 $6.4 $584.4M 0 -$0.18
ABIVAX Société Anonyme  AAVXF $7.21
0
$561.36M $100 $7.21 $7.21 $561.36M 0 -$3.17
Valneva SE  INRLF $3.27
0
$556.75M $1K $3.5 $3.5 $556.75M 0 -$0.09
Viva Biotech Holdings  VBIZF $0.23
0
$483.71M $2.34K $0.23 $0.23 $483.71M 22.69 $0.01
Oxford Biomedica  OXBDF $3.93
0
$416.25M $1.71K $3.97 $3.97 $416.25M 0 -$0.55
PureTech Health  PTCHF $1.65
0
$415.42M $1K $1.65 $1.65 $415.42M 7.85 $0.21
Clinuvel Pharmaceuticals Limited  CLVLY $7.49
0
$375.43M $100 $7.5 $7.5 $375.43M 15.28 $0.49
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$365.92M $100 $7.3 $7.3 $365.92M 14.18 $0.49
Inventiva  IVEVF $2.28
0
$345.5M $200 $3.64 $3.64 $345.5M 0 -$3.49
Immutep  PRRUF $0.22
0
$320.23M $2.5K $0.22 $0.22 $320.23M 0 -$0.02
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oryzon Genomics  ORYZF $3.03
0
$234.76M $5K $3.03 $3.03 $234.76M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$225.64M $100 $16.45 $16.45 $225.64M 0 -$4.48
Avacta  AVCTF $0.52
0
$204.6M $1K $0.6199 $0.6199 $204.6M 0 -$0.12
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$199.08M $100 $1.35 $1.35 $199.08M 0 -$0.69
Brii Biosciences  BRIBF $0.26
0
$192.08M $10K $0.26 $0.27 $192.08M 0 -$0.1
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$1.93
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
Paradigm Biopharmaceuticals  PBIGF $0.13
0
$71.7M $50K $0.3599 $0.3599 $71.7M 0 -$0.03
Alterity Therapeutics Limited  PRNAF $0.007
0
$63.12M $1K $0.01 $0.01 $63.12M 0 $0
MedMira  MMIRF $0.02
0
$43.15M $10K $0.07 $0.07 $43.15M 0 -$0.01
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.5899
0
$36.82M $1K $0.66 $0.66 $36.82M 0 -$0.76
Propanc Biopharma  PPCB $2.5
+8.7
$29.03M $4.51K $2.39 $4 $29.03M 0 -$116.1
Finch Therapeutics  FNCH $12.75
+1.59
$20.47M $900 $12.75 $12.75 $20.47M 0 -$8.8
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看