国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70.12 — |
+0.91
|
$309.5B — | $400 — | $68.75 — | $69.4 — | $309.5B — | 18.95 | $3.7 — | |
| UCB SA UCBJY | $99.35 — |
+3.29
|
$37.78B — | $11.28K — | $99.17 — | $99.73 — | $37.78B — | 30.75 | $3.23 — | |
| Innovent Biologics IVBXF | $10.49 — |
-0.11
|
$17.98B — | $250 — | $10.2 — | $10.2 — | $17.98B — | 0 | -$0.01 — | |
| WuXi Biologics (Cayman) WXXWY | $6.32 — |
-2.02
|
$12.98B — | $2.58K — | $6.2 — | $6.35 — | $12.98B — | 28.72 | $0.22 — | |
| Telix Pharmaceuticals TLPPF | $15.41 — |
-5.75
|
$5.27B — | $1K — | $15.5 — | $15.5 — | $5.27B — | 171.22 | $0.09 — | |
| Oxford Nanopore ONTTF | $1.93 — |
-1.28
|
$1.94B — | $190 — | $1.96 — | $1.96 — | $1.94B — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$247.95M — | $908 — | $4.7 — | $4.7 — | $247.95M — | 0 | -$0.74 — | |
| BioStem BSEM | $11.9 — |
-0.34
|
$198.65M — | $18.61K — | $11.48 — | $12 — | $198.65M — | 8.09 | $1.47 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.23 — |
+53.06
|
$90.22M — | $75.4K — | $0.19 — | $0.2399 — | $90.22M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.005 — |
-3.85
|
$43.96M — | $13.51M — | $0.005 — | $0.005599 — | $43.96M — | 0.0045 | $1.09 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Futura Medical FAMDF | $0.1 — |
+42.86
|
$32.53M — | $13K — | $0.13 — | $0.13 — | $32.53M — | 10.00 | $0.01 — | |
| Cell Source CLCS | $0.2899 — |
+0.6
|
$12.39M — | $1.13K — | $0.27 — | $0.27 — | $12.39M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.55M — | $14.54K — | $0.02999 — | $0.02999 — | $11.55M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+5.26
|
$10.11M — | $12.8K — | $0.008899 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| TRON TGRP | $0.05 — |
+45.95
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.05 — |
+66.67
|
$6.34M — | $100 — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.45 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.09M — | $4K — | $0.04 — | $0.04 — | $6.09M — | 0 | -$0.02 — | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $80.4K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $20K — | $0.008099 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $2.92M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+23.01
|
$2.6M — | $7.8K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
0
|
$2.33M — | $105.7K — | $0.0067 — | $0.0067 — | $2.33M — | 0 | -$0.01 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.009799 — |
-30
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $135.9K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $203.54K — | $0.009199 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| Regen BioPharma RGBP | $0.05 — |
+4
|
$1.11M — | $23.54K — | $0.05 — | $0.05999 — | $1.11M — | 0 | -$0.07 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $480K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | -$0.04 — | |
| Avenue Therapeutics ATXI | $0.32 — |
-6.2
|
$1.02M — | $11.09K — | $0.33 — | $0.3599 — | $1.02M — | 0 | -$1.01 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $4.13K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $2.17K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.16 — |
-1.25
|
$767.06K — | $20.34K — | $0.16 — | $0.16 — | $767.06K — | 0 | -$34.5 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+11.55
|
$751.31K — | $22.12K — | $0.02 — | $0.02999 — | $751.31K — | 0 | -$3.07 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
+87.5
|
$707.61K — | $595.14K — | $0.0008999 — | $0.0008999 — | $707.61K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $20 — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
+11.3
|
$535.56K — | $368 — | $0.04 — | $0.04 — | $535.56K — | 0 | -$0.02 — | |
| Virpax Pharmaceuticals VRPX | $0.39 — |
+0.26
|
$484.58K — | $18.16K — | $0.32 — | $0.39 — | $484.58K — | 0 | -$71 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Vincerx Pharma VINC | $0.04 — |
+15.79
|
$230.31K — | $751 — | $0.04 — | $0.04 — | $230.31K — | 0 | -$5.79 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
+100
|
$219.58K — | $1.99M — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
+200
|
$155.5K — | $808.8K — | $0.0001 — | $0.001 — | $155.5K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $1.2K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $1.5K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $185.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.0002999 — |
0
|
$51.67K — | $824 — | $0.0004 — | $0.0004 — | $51.67K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001299 — |
+44.44
|
$44.02K — | $12.04M — | $0.0008999 — | $0.001299 — | $44.02K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $14.05K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $6K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| UCB SA UCBJF | $203.85 — |
+2.01
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.55 | $6.46 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.65B — | $3 — | $532.4 — | $547.18 — | $33.65B — | 33.45 | $16.37 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$12.98B — | $300 — | $3.18 — | $3.18 — | $12.98B — | 28.90 | $0.11 — | |
| Genmab A/S GNMSF | $198.51 — |
0
|
$12.7B — | $2 — | $205 — | $205 — | $12.7B — | 11.64 | $17.05 — | |
| Sino Biopharmaceutical SBHMY | $13.92 — |
+46.84
|
$12.54B — | $44 — | $9.75 — | $9.75 — | $12.54B — | 48.00 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
0
|
$12.53B — | $7.41K — | $0.7199 — | $0.7299 — | $12.53B — | 68.20 | $0.01 — | |
| ALK-Abelló A/S AKBLF | $29.52 — |
+4.68
|
$6.57B — | $100 — | $22.35 — | $22.35 — | $6.57B — | 44.72 | $0.66 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Genscript Biotech GNNSF | $2.2 — |
0
|
$4.79B — | $1K — | $2 — | $2.05 — | $4.79B — | 0 | -$0.08 — | |
| Zealand Pharma A/S ZLDPF | $56.98 — |
-1.33
|
$4.07B — | $100 — | $57.3 — | $57.3 — | $4.07B — | 0 | -$2.72 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNRY | $8.81 — |
-0.34
|
$2.08B — | $100 — | $8.84 — | $8.84 — | $2.08B — | 10.01 | $0.88 — | |
| Bavarian Nordic A/S BVNKF | $26.51 — |
-1.34
|
$2.06B — | $108 — | $26.2 — | $26.2 — | $2.06B — | 10.00 | $2.65 — | |
| Genus GENSF | $26.01 — |
0
|
$1.91B — | $100 — | $26.01 — | $26.01 — | $1.91B — | 0 | -$0.09 — | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.9B — | $190 — | $26.2 — | $26.2 — | $1.9B — | 0 | -$3.22 — | |
| PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.68 | $0.79 — | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.69B — | $100 — | $96.2 — | $96.2 — | $1.69B — | 69.60 | $1.33 — | |
| Mesoblast MEOBF | $0.9699 — |
0
|
$1.35B — | $1K — | $0.9699 — | $0.9699 — | $1.35B — | 0 | -$0.06 — | |
| Ascletis Pharma ASCLF | $1.25 — |
-0.4
|
$1.2B — | $500 — | $1.25 — | $1.25 — | $1.2B — | 0 | -$0.04 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
0
|
$1.16B — | $375 — | $8.81 — | $9 — | $1.16B — | 12.40 | $0.71 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$893.6M — | $800 — | $0.1199 — | $0.1199 — | $893.6M — | 0 | -$0.01 — | |
| Pharming PHGUF | $1.15 — |
0
|
$786.52M — | $500 — | $1 — | $1 — | $786.52M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $6.6 — |
0
|
$593.35M — | $600 — | $5.9 — | $5.9 — | $593.35M — | 0 | -$0.18 — | |
| Idorsia IDRSF | $2.75 — |
+14.58
|
$587.43M — | $1K — | $1.5 — | $1.5 — | $587.43M — | 0 | -$1.7 — | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$525.22M — | $100 — | $7.21 — | $7.21 — | $525.22M — | 0 | -$3.47 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.64 — |
+9.72
|
$492.58M — | $100 — | $4.23 — | $4.23 — | $492.58M — | 0 | -$0.57 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
-13.79
|
$490.28M — | $46.4K — | $0.23 — | $0.23 — | $490.28M — | 0 | -$0.01 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$422.24M — | $1K — | $1.65 — | $1.65 — | $422.24M — | 7.86 | $0.21 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.57 — |
-5.87
|
$331.32M — | $100 — | $6.78 — | $6.78 — | $331.32M — | 13.14 | $0.5 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$249.85M — | $5K — | $3.03 — | $3.03 — | $249.85M — | 0 | -$0.07 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$247.68M — | $150 — | $2.93 — | $2.93 — | $247.68M — | 0 | -$1.28 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$192.72M — | $100 — | $16.45 — | $16.45 — | $192.72M — | 0 | -$4.65 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}