$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$155.17B
วอลุ่มทั้งหมด
BTC 60.50%   •   ETH 8.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (125)
OTC Markets OTCPK (125)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (125)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $66.23 —
-3.94
$301.15B — $35 — $68.39 — $68.95 — $301.15B — 18.65 $3.55 —
UCB SA  UCBJY $90.84 —
+0.11
$35.1B — $6.46K — $89.9 — $90.98 — $35.1B — 29.39 $3.09 —
WuXi Biologics (Cayman)  WXXWY $6.05 —
-0.98
$12.48B — $1.15K — $6.02 — $6.11 — $12.48B — 27.50 $0.22 —
Telix Pharmaceuticals  TLPPF $16.75 —
0
$5.61B — $200 — $16.75 — $16.75 — $5.61B — 186.11 $0.09 —
Bavarian Nordic A/S  BVNRY $8.5 —
-2.41
$2B — $242 — $8.5 — $8.5 — $2B — 10.00 $0.85 —
Oxford Nanopore  ONTTF $1.7 —
+9.23
$1.64B — $100 — $1.56 — $1.56 — $1.64B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.27 —
0
$519.63M — $46.4K — $0.23 — $0.23 — $519.63M — 0 -$0.01 —
BioStem  BSEM $12 —
-0.02
$200.28M — $6.37K — $11.75 — $12 — $200.28M — 0 -$0.57 —
Imugene  IUGNF $0.01 —
+3.04
$89.78M — $300K — $0.01 — $0.01 — $89.78M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.02 —
+10.71
$37.18M — $250K — $0.01 — $0.02 — $37.18M — 0 -$7.05 —
America Great Health  AAGH $0.001699 —
0
$35.96M — $2.34M — $0.001799 — $0.0035 — $35.96M — 0 $0 —
Futura Medical  FAMDF $0.11 —
0
$33.42M — $3K — $0.1 — $0.1 — $33.42M — 11.00 $0.01 —
Amplia Therapeutics  INNMF $0.04 —
0
$14.35M — $516 — $0.02999 — $0.02999 — $14.35M — 0 -$0.02 —
Curative Biotechnology  CUBT $0.01 —
0
$13.7M — $20K — $0.01 — $0.01 — $13.7M — 0 -$0.01 —
EOM Pharmaceuticals  IMUC $0.11 —
0
$13.66M — $203 — $0.08999 — $0.08999 — $13.66M — 0.017 $6 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.2M — $15K — $0.02 — $0.02 — $11.2M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $175K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$6.5M — $53K — $0.04 — $0.05 — $6.5M — 0 -$0.02 —
ProText Mobility  TXTM $0.0006999 —
0
$6.15M — $2.15M — $0.0005999 — $0.0008 — $6.15M — 0.0046 $0.15 —
Glow Lifetech  GLWLF $0.04 —
+1.27
$6.05M — $50K — $0.04 — $0.04 — $6.05M — 0 -$0.02 —
TRON  TGRP $0.02999 —
0
$5.52M — $47.75K — $0.04 — $0.04 — $5.52M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.008699 —
+0.58
$3.36M — $209.34K — $0.0086 — $0.0086 — $3.36M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.07 —
+29.28
$2.54M — $26 — $0.05 — $0.05 — $2.54M — 0 -$0.02 —
AXIM Biotechnologies  AXIM $0.007 —
0
$2.23M — $40.88K — $0.006599 — $0.007 — $2.23M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009599 —
0
$2.03M — $46.07K — $0.008699 — $0.0099 — $2.03M — 0 -$0.74 —
Nova Mentis Life Science  NMLSF $0.05 —
0
$1.77M — $50 — $0.04 — $0.04 — $1.77M — 5.33 $0.01 —
Galera Therapeutics  GRTX $0.02 —
0
$1.74M — $10K — $0.02 — $0.02 — $1.74M — 0 -$0.27 —
Appili Therapeutics  APLIF $0.01 —
0
$1.58M — $569.1K — $0.01 — $0.02 — $1.58M — 0 -$0.02 —
Halberd  HALB $0.0022 —
+4.76
$1.4M — $2.5K — $0.002099 — $0.002099 — $1.4M — 0 $0 —
Panbela Therapeutics  PBLA $0.25 —
+3.33
$1.19M — $34 — $0.2399 — $0.2399 — $1.19M — 0 -$34.5 —
Evofem Biosciences  EVFM $0.01 —
+6.52
$1.13M — $1.42M — $0.008999 — $0.01 — $1.13M — 0.25 $0.04 —
Therapeutic  TSOI $0.0002 —
0
$1.02M — $44.87K — $0.0002 — $0.0002 — $1.02M — 0 $0 —
Regen BioPharma  RGBP $0.04 —
-8.07
$883.74K — $3 — $0.04 — $0.04 — $883.74K — 0 -$0.17 —
Wesana Health  WSNAF $0.04 —
0
$836.81K — $100 — $0.01 — $0.01 — $836.81K — 0 -$0.02 —
Syros Pharmaceuticals  SYRS $0.02999 —
-3.32
$780.83K — $2.85K — $0.02999 — $0.02999 — $780.83K — 0 -$3.07 —
Viracta Therapeutics  VIRX $0.02 —
0
$675.65K — $100 — $0.02 — $0.02 — $675.65K — 0 -$1.1 —
Virpax Pharmaceuticals  VRPX $0.25 —
+16.28
$310.63K — $14.49K — $0.22 — $0.25 — $310.63K — 0 -$71 —
Neutra  NTRR $0.0001 —
0
$291.79K — $1.58M — $0.0002 — $0.0002 — $291.79K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0001 —
0
$109.79K — $5M — $0.0002 — $0.0002 — $109.79K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0015 —
-6.25
$50.79K — $1.93M — $0.001399 — $0.0016 — $50.79K — 0 $0 —
argenx SE  ARGNF $562 —
0
$35.96B — $10 — $562 — $562 — $35.96B — 34.24 $16.41 —
UCB SA  UCBJF $175.75 —
0
$35.1B — $100 — $174.55 — $174.55 — $35.1B — 28.39 $6.19 —
Genmab A/S  GNMSF $208.35 —
0
$13.09B — $1 — $196.2 — $196.2 — $13.09B — 12.22 $17.04 —
WuXi Biologics (Cayman)  WXIBF $3 —
0
$12.48B — $1K — $3 — $3 — $12.48B — 27.27 $0.11 —
Innovent Biologics  IVBXF $7.08 —
0
$11.77B — $100 — $5.49 — $5.49 — $11.77B — 0 -$0.01 —
Sino Biopharmaceutical Limited  SBMFF $0.5 —
0
$9.62B — $2.5K — $0.45 — $0.45 — $9.62B — 49.50 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.62B — $44 — $9.75 — $9.75 — $9.62B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $25.95 —
0
$5.84B — $100 — $22.35 — $22.35 — $5.84B — 41.19 $0.63 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $62.34 —
+1.98
$4.41B — $100 — $62.34 — $62.34 — $4.41B — 0 -$2.61 —
Genscript Biotech  GNNSF $1.36 —
0
$3.27B — $750 — $1.3 — $1.3 — $3.27B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.55 $2.54 —
Galapagos  GLPGF $27.5 —
0
$1.93B — $190 — $26.2 — $26.2 — $1.93B — 0 -$3.08 —
Genus  GENSF $27.87 —
0
$1.83B — $4 — $29.35 — $29.35 — $1.83B — 0 -$0.08 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Pharma Mar  PHMMF $80.91 —
0
$1.71B — $100 — $105.6 — $105.6 — $1.71B — 63.21 $1.28 —
Neuren Pharmaceuticals  NURPF $8.14 —
0
$1.05B — $100 — $8.05 — $8.05 — $1.05B — 11.62 $0.7 —
Ascletis Pharma  ASCLF $0.89 —
0
$859.56M — $200 — $0.93 — $0.93 — $859.56M — 0 -$0.04 —
Pharming  PHGUF $1 —
0
$731.45M — $500 — $1 — $1 — $731.45M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
Valneva SE  INRLF $3.25 —
0
$543.23M — $1K — $3.25 — $3.25 — $543.23M — 0 -$0.63 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.18 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$470.94M — $100 — $7.21 — $7.21 — $470.94M — 0 -$3.16 —
Viva Biotech Holdings  VBIZF $0.22 —
0
$465.91M — $2.34K — $0.23 — $0.23 — $465.91M — 21.89 $0.01 —
PureTech Health  PTCHF $1.68 —
0
$434.37M — $1K — $1.65 — $1.65 — $434.37M — 8.00 $0.21 —
Oxford Biomedica  OXBDF $3.93 —
0
$432.42M — $1.71K — $3.97 — $3.97 — $432.42M — 0 -$0.56 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 14.18 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.85 —
0
$343.35M — $31 — $6.72 — $6.72 — $343.35M — 13.97 $0.49 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2099 —
0
$305.67M — $2.5K — $0.22 — $0.22 — $305.67M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.03 —
0
$240.52M — $5K — $3.03 — $3.03 — $240.52M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.54 —
0
$225.64M — $100 — $16.45 — $16.45 — $225.64M — 0 -$4.46 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$203.05M — $100 — $1.35 — $1.35 — $203.05M — 0 -$0.69 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.06 —
Avacta  AVCTF $0.4 —
0
$155.23M — $1K — $0.6199 — $0.6199 — $155.23M — 0 -$0.12 —
Cellectis S.A.  CMVLF $1.25 —
0
$151.92M — $285 — $2.96 — $2.96 — $151.92M — 0 -$0.67 —
Silence Therapeutics  SLNCF $0.9699 —
0
$137.44M — $4K — $0.8 — $0.9499 — $137.44M — 0 -$0.51 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$78.72M — $750 — $0.1799 — $0.1799 — $78.72M — 0 -$0.05 —
MedMira  MMIRF $0.02 —
0
$40.49M — $10K — $0.07 — $0.07 — $40.49M — 0 -$0.01 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$36.72M — $1K — $0.66 — $0.66 — $36.72M — 0 -$0.75 —
Propanc Biopharma  PPCB $1.99 —
+24.38
$23.11M — $1.61K — $1.6 — $2.99 — $23.11M — 0 -$333.3 —
Finch Therapeutics  FNCH $13 —
-4.41
$20.87M — $2K — $12.4 — $13.55 — $20.87M — 0 -$8.8 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$19.46M — $10K — $0.008 — $0.008 — $19.46M — 0 -$0.03 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $3K — $0.001399 — $0.001399 — $16.44M — 0 -$0.04 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่