ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (107)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (107)
OTC Markets OTCPK (107)
การดูแลสุขภาพ (107)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (107)
เทคโนโลยีชีวภาพ (107)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (107)
- ผู้ผลิตยา - ทั่วไป (28)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (114)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (37)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (63)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (47)
- การวินิจฉัยและการวิจัย (27)
- การจำหน่ายทางการแพทย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $49.20 — |
+2.97
|
$218.62B — | $100.00 — | $49.20 — | $49.20 — | $218.62B — | 13.59 | $3.62 — | ||
| UCB SA UCBJY | $139.36 — |
+1.08
|
$52.96B — | $1.28K — | $138.58 — | $139.78 — | $52.96B — | 35.10 | $3.97 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.15 — |
-0.24
|
$16.87B — | $696.00 — | $8.15 — | $8.15 — | $16.87B — | 29.10 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.83 — |
+1.67
|
$1.77B — | $17.00K — | $1.83 — | $1.83 — | $1.77B — | 0 | -$0.20 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.85 — |
-5.65
|
$345.12M — | $100.00 — | $6.85 — | $6.85 — | $345.12M — | 14.57 | $0.47 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| NDT Pharmaceuticals NDTP | $1.05 — |
+2.94
|
$168.00M — | $1.00K — | $1.02 — | $1.19 — | $168.00M — | 0 | -$0.40 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+32.17
|
$149.77M — | $600.00 — | $0.08 — | $0.08 — | $149.77M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.21 — |
0
|
$89.99M — | $4.00K — | $0.21 — | $0.21 — | $89.99M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.60 — |
-4.76
|
$77.12M — | $11.38K — | $4.60 — | $4.95 — | $77.12M — | 3.12 | $1.47 — | ||
| Imugene IUGNF | $0.20 — |
-19.68
|
$64.82M — | $11.55K — | $0.20 — | $0.22 — | $64.82M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
0
|
$52.37M — | $5.00K — | $0.09 — | $0.09 — | $52.37M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+11.9
|
$41.32M — | $3.90M — | $0.00 — | $0.00 — | $41.32M — | 0.0048 | $0.96 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
0
|
$25.30M — | $9.95K — | $0.20 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Resverlogix RVXCF | $0.08 — |
-5.37
|
$21.75M — | $35.00K — | $0.08 — | $0.08 — | $21.75M — | 0 | -$0.03 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+19.05
|
$21.45M — | $130.00K — | $0.00 — | $0.01 — | $21.45M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+34.55
|
$20.01M — | $888.49K — | $0.01 — | $0.01 — | $20.01M — | 0 | -$2.73 — | ||
| Glow Lifetech GLWLF | $0.04 — |
-11.16
|
$7.65M — | $11.01K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.00K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+22.22
|
$7.33M — | $236.55K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.05 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Curative Biotechnology CUBT | $0.00 — |
-50
|
$4.29M — | $229.50K — | $0.00 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.08 — |
-27.21
|
$2.99M — | $4.00 — | $0.08 — | $0.08 — | $2.99M — | 0 | -$0.02 — | ||
| Acrux ARUXF | $0.01 — |
-30
|
$2.97M — | $13.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+11.67
|
$2.62M — | $20.00K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $13.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Enzolytics ENZC | $0.00 — |
+33.33
|
$1.93M — | $2.65M — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.75 — | ||
| Agentix AGTX | $0.04 — |
+0.94
|
$1.72M — | $20.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
+8.63
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.52 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-2
|
$1.24M — | $162.94K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.05 — | ||
| Halberd HALB | $0.00 — |
0
|
$1.02M — | $31.69K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.02 — |
+318.52
|
$784.86K — | $3.00K — | $0.02 — | $0.02 — | $784.86K — | 0 | -$0.02 — | ||
| Bio-Path BPTH | $0.07 — |
-18.62
|
$606.48K — | $400.00 — | $0.07 — | $0.07 — | $606.48K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
0
|
$552.35K — | $397.67K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $90.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| argenx SE ARGNF | $840.00 — |
-3.45
|
$51.72B — | $2.00 — | $840.00 — | $840.00 — | $51.72B — | 35.89 | $23.40 — | ||
| UCB SA UCBJF | $263.10 — |
-8.04
|
$49.99B — | $1.00 — | $263.10 — | $263.10 — | $49.99B — | 33.09 | $7.95 — | ||
| Innovent Biologics IVBXF | $12.00 — |
-0.87
|
$21.46B — | $1.00K — | $12.00 — | $12.00 — | $21.46B — | 133.33 | $0.09 — | ||
| Sino Biopharmaceutical SBHMY | $16.95 — |
-20.98
|
$21.44B — | $1.00 — | $16.95 — | $16.95 — | $21.44B — | 27.78 | $0.61 — | ||
| Genmab A/S GNMSF | $314.05 — |
-1.43
|
$19.35B — | $1.00 — | $314.05 — | $314.05 — | $19.35B — | 13.74 | $22.85 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
+11.39
|
$18.84B — | $796.00 — | $4.50 — | $4.50 — | $18.84B — | 32.14 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-1.11
|
$15.42B — | $300.00 — | $0.86 — | $0.86 — | $15.42B — | 28.74 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.58 — | ||
| ALK-Abelló A/S AKBLF | $33.05 — |
-4.62
|
$8.28B — | $100.00 — | $33.05 — | $33.05 — | $8.28B — | 42.92 | $0.77 — | ||
| Zealand Pharma A/S ZLDPF | $79.36 — |
-4.44
|
$5.71B — | $2.00 — | $79.36 — | $79.36 — | $5.71B — | 5.59 | $14.18 — | ||
| Genscript Biotech GNNSF | $1.82 — |
-20.56
|
$3.98B — | $333.00 — | $1.82 — | $1.82 — | $3.98B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $8.94 — |
-8.35
|
$3.06B — | $100.00 — | $8.94 — | $8.94 — | $3.06B — | 447.00 | $0.02 — | ||
| Bavarian Nordic A/S BVNRY | $9.54 — |
-1.46
|
$2.24B — | $7.00 — | $9.65 — | $9.65 — | $2.24B — | 5.99 | $1.59 — | ||
| Galapagos GLPGF | $33.45 — |
0
|
$2.20B — | $190.00 — | $26.20 — | $26.20 — | $2.20B — | 0 | -$7.84 — | ||
| Bavarian Nordic A/S BVNKF | $28.09 — |
-3.44
|
$2.20B — | $3.00 — | $28.09 — | $28.09 — | $2.20B — | 5.88 | $4.77 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.57B — | $250.00 — | $12.25 — | $12.25 — | $1.57B — | 16.33 | $0.75 — | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.57B — | $152.00 — | $93.00 — | $93.00 — | $1.57B — | 38.21 | $2.26 — | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $7.00 — | $13.08 — | $13.08 — | $1.41B — | 0 | -$0.25 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Ascletis Pharma ASCLF | $1.20 — |
-32.39
|
$1.23B — | $500.00 — | $1.20 — | $1.20 — | $1.23B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.46 — |
0
|
$1.02B — | $10.00K — | $8.04 — | $8.04 — | $1.02B — | 0 | -$0.48 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.36 — | ||
| Valneva SE INRLF | $4.40 — |
+3.29
|
$768.29M — | $175.00 — | $4.40 — | $4.40 — | $768.29M — | 0 | -$0.75 — | ||
| Viva Biotech Holdings VBIZF | $0.29 — |
+12.04
|
$622.35M — | $100.00 — | $0.29 — | $0.29 — | $622.35M — | 29.50 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.57 — |
+3.72
|
$504.06M — | $1.20K — | $5.54 — | $5.60 — | $504.06M — | 0 | -$0.23 — | ||
| Avacta AVCTF | $1.05 — |
+8.47
|
$455.35M — | $26.00K — | $0.96 — | $1.05 — | $455.35M — | 0 | -$0.15 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$401.73M — | $100.00 — | $7.56 — | $7.56 — | $401.73M — | 16.08 | $0.47 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| Silence Therapeutics SLNCF | $1.80 — |
0
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| Oryzon Genomics ORYZF | $3.03 — |
-9.82
|
$238.92M — | $5.00K — | $3.03 — | $3.03 — | $238.92M — | 0 | -$0.07 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.90 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.69 — | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
+25.95
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| Brii Biosciences BRIBF | $0.23 — |
-3.91
|
$166.64M — | $4.15K — | $0.23 — | $0.25 — | $166.64M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
+7.41
|
$158.13M — | $5.00K — | $0.14 — | $0.14 — | $158.13M — | 0 | -$0.02 — | ||
| Kintor Pharmaceutical KNTPF | $0.26 — |
-3.72
|
$121.35M — | $460.00 — | $0.26 — | $0.26 — | $121.35M — | 0 | -$0.05 — | ||
| MedMira MMIRF | $0.05 — |
+126.24
|
$116.44M — | $10.00K — | $0.05 — | $0.05 — | $116.44M — | 0 | $0.00 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.51 — |
0
|
$21.69M — | $4.00 — | $13.42 — | $13.42 — | $21.69M — | 0 | -$8.80 — | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
+3233.33
|
$13.42M — | $10.00K — | $0.00 — | $0.00 — | $13.42M — | 0 | -$0.01 — | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$10.81M — | $115.00K — | $0.01 — | $0.01 — | $10.81M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.07 — |
+389.13
|
$7.46M — | $7.92K — | $0.04 — | $0.07 — | $7.46M — | 0 | -$0.01 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
-9.09
|
$5.26M — | $9.10K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.61 — |
+1.67
|
$4.42M — | $1.00K — | $0.61 — | $0.61 — | $4.42M — | 0 | -$0.09 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $10.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Avenue Therapeutics ATXI | $0.76 — |
-12.01
|
$2.43M — | $206.00 — | $0.76 — | $0.76 — | $2.43M — | 0.99 | $0.77 — | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$2.29M — | $1.00K — | $0.10 — | $0.10 — | $2.29M — | 0 | -$0.02 — | ||
| Biotron BITRF | $0.00 — |
+25
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.24M — | $2.00K — | $0.06 — | $0.06 — | $2.24M — | 0 | $0.00 — | ||
| Vaccinex VCNX | $0.70 — |
+4.48
|
$1.87M — | $130.00 — | $0.36 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| NanoSphere Health Sciences NSHSF | $0.10 — |
+2339.02
|
$1.12M — | $16.00K — | $0.10 — | $0.10 — | $1.12M — | 3.33 | $0.03 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}