Home
AZIONI

Pagina di risultati 16 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1603)

Tutte le borse

Salute (1603)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Adastra XTXXF	$0.02 —	0	$837.92K —	$100.00 —	$0.02 —	$0.02 —	$837.92K —	0	-$1.89 —
SETO SETO	$0.01 —	0	$829.30K —	$41.93K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
EV Biologics YECO	$0.08 —	0	$828.26K —	$10.00 —	$0.08 —	$0.08 —	$828.26K —	0	-$0.17 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
Orgenesis ORGS	$0.15 —	0	$775.70K —	$100.00 —	$0.91 —	$0.91 —	$775.70K —	0	-$24.46 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
IDenta IDTA	$0.17 —	0	$707.98K —	$2.64K —	$0.17 —	$0.25 —	$707.98K —	1.75	$0.10 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
NanoSphere Health Sciences NSHSF	$0.01 —	0	$589.58K —	$16.00K —	$0.10 —	$0.10 —	$589.58K —	0.44	$0.03 —
Elbit Imaging EMITF	$0.05 —	0	$582.57K —	$250.00 —	$1.75 —	$1.75 —	$582.57K —	0	-$0.20 —
Maple Leaf Green World MGWFF	$0.01 —	0	$543.09K —	$30.00 —	$0.04 —	$0.04 —	$543.09K —	0.46	$0.03 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Mydecine Innovations MYCOF	$0.22 —	0	$492.18K —	$5.00 —	$0.20 —	$0.20 —	$492.18K —	0.14	$1.55 —
EGF Theramed Health EVAHF	$0.04 —	0	$453.05K —	$375.00 —	$0.03 —	$0.03 —	$453.05K —	0	-$0.21 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Helix BioMedix HXBM	$2.00 —	0	$449.42K —	$100.00 —	$2.25 —	$2.25 —	$449.42K —	0	-$1.00 —
Vibe Growth VIBEF	$0.04 —	-11.11	$431.88K —	$11.00K —	$0.04 —	$0.04 —	$431.88K —	0	-$0.58 —
RushNet RSHN	$0.00 —	0	$428.82K —	$410.00K —	$0.00 —	$0.00 —	$428.82K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
WPD Pharmaceuticals WPDPF	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
Waverunner Capital CHMJF	$0.07 —	0	$392.29K —	$436.00 —	$0.04 —	$0.04 —	$392.29K —	0	-$0.08 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$379.81K —	$0.01 —	$0.01 —	$388.70K —	0	-$1.10 —
Actavia Life Sciences RASP	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
THC Farmaceuticals CBDG	$0.02 —	+33.33	$362.63K —	$2.00K —	$0.02 —	$0.02 —	$362.63K —	0	$0.00 —
Dental Patient Care America DPAT	$0.01 —	0	$361.59K —	$8.45K —	$0.01 —	$0.01 —	$361.59K —	0	-$0.01 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
BioLife Sciences BLFE	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
Drug Free Solution DSOL	$0.00 —	0	$311.74K —	$1.30K —	$0.00 —	$0.08 —	$311.74K —	0	$0.00 —
Many Bright Ideas MBGNF	$0.01 —	0	$305.76K —	$1.00K —	$0.01 —	$0.01 —	$305.76K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Levitee Labs LVTTF	$0.00 —	0	$273.45K —	$0.00 —	$0.00 —	$0.00 —	$273.45K —	0	$0.00 —
Global Hemp GBHPF	$0.01 —	0	$272.06K —	$21.34K —	$0.01 —	$0.01 —	$272.06K —	0	-$0.12 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
North American Cannabis USMJ	$0.00 —	0	$235.45K —	$48.81K —	$0.00 —	$0.00 —	$235.45K —	0	$0.00 —
Yooma Wellness LVVEF	$0.00 —	0	$223.59K —	$111.00 —	$0.00 —	$0.00 —	$223.59K —	0	-$0.33 —
Vaxil Bio VXLLF	$0.08 —	0	$219.17K —	$20.00 —	$0.08 —	$0.08 —	$219.17K —	0	-$0.01 —
Link Reservations LRSV	$0.00 —	0	$211.42K —	$8.40K —	$0.00 —	$0.00 —	$211.42K —	0	$0.00 —
Café Serendipity CAFS	$0.00 —	0	$210.82K —	$50.00K —	$0.00 —	$0.00 —	$210.82K —	0	$0.00 —
Biocure Technology BICTF	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
Qrons QRON	$0.01 —	0	$199.80K —	$100.00 —	$0.01 —	$0.01 —	$199.80K —	0	-$0.03 —
eWellness Healthcare EWLL	$0.00 —	0	$185.08K —	$1.50M —	$0.00 —	$0.00 —	$185.08K —	0	$0.00 —
Wearable Health WHSI	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
Black Bird Biotech BBBT	$0.00 —	0	$178.54K —	$2.00M —	$0.00 —	$0.00 —	$178.54K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
Hemp Naturals HPMM	$0.00 —	0	$174.63K —	$5.00M —	$0.00 —	$0.00 —	$174.63K —	0	-$0.12 —
First Choice Healthcare FCHS	$0.00 —	-16.67	$164.79K —	$10.00K —	$0.00 —	$0.00 —	$164.79K —	0	-$0.11 —
THC Biomed Intl Ltd. THCBF	$0.00 —	0	$163.94K —	$394.00 —	$0.02 —	$0.02 —	$163.94K —	0	-$0.01 —
VioQuest Pharmaceuticals VOQP	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
CENTR Brands CNTRF	$0.01 —	0	$162.97K —	$5.00K —	$0.03 —	$0.03 —	$162.97K —	0	-$0.03 —
FutureWorld FWDG	$0.00 —	0	$155.55K —	$70.00 —	$0.00 —	$0.00 —	$155.55K —	0	$0.00 —
Verisante Technology VRSEF	$0.00 —	0	$149.57K —	$25.86K —	$0.00 —	$0.00 —	$149.57K —	0	$0.00 —
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
Elixxer ELIXF	$0.01 —	0	$127.00K —	$4.60K —	$0.04 —	$0.04 —	$127.00K —	0	-$0.23 —
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Arrayit ARYC	$0.00 —	0	$112.65K —	$33.00K —	$0.00 —	$0.00 —	$112.65K —	0	$0.00 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Eden Empire EDNEF	$0.00 —	0	$68.59K —	$2.67K —	$0.00 —	$0.00 —	$68.59K —	0	-$0.02 —
StageZero Life Sciences SZLSF	$0.00 —	0	$61.77K —	$300.00 —	$0.01 —	$0.01 —	$61.77K —	0	-$0.01 —
Allied ALID	$0.00 —	0	$57.75K —	$285.00 —	$0.01 —	$0.01 —	$57.75K —	0	-$0.04 —
Optimus Healthcare Services OHCS	$0.00 —	0	$50.02K —	$500.00 —	$0.00 —	$0.00 —	$50.02K —	0	-$0.17 —
Cryomass CRYM	$0.00 —	0	$47.43K —	$15.95K —	$0.01 —	$0.01 —	$47.43K —	0	-$0.03 —
Filament Health FLHLF	$0.00 —	0	$26.18K —	$30.00K —	$0.00 —	$0.00 —	$26.18K —	0	-$0.01 —
Sonendo SONX	$0.05 —	-14.7	$20.09K —	$721.00 —	$0.05 —	$0.05 —	$20.09K —	0	-$70.63 —
Body and Mind BMMJ	$0.00 —	0	$15.90K —	$400.00 —	$0.01 —	$0.01 —	$15.90K —	0	-$0.15 —
AREV Life Sciences Global AREVF	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
Synairgen SYGGF	$0.00 —	0	$11.03K —	$10.00K —	$0.01 —	$0.01 —	$11.03K —	0	-$0.03 —
BellRock Brands DXBRF	$0.00 —	0	$10.98K —	$30.30K —	$0.00 —	$0.00 —	$10.98K —	0	-$0.03 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Health Logic Interactive CHYPF	$0.00 —	0	$4.03K —	$4.00 —	$0.02 —	$0.02 —	$4.03K —	0.0029	$0.17 —
Lowell Farms LOWLF	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
Talkspace TALKW	$0.03 —	-15.38	$0.00 —	$137.72K —	$0.02 —	$0.03 —	$0.00 —	0	$0.00 —
EyeGate Pharmaceuticals EYEG	$35.81 —	+0.17	$0.00 —	$1.11K —	$36.03 —	$36.04 —	$0.00 —	0	$0.00 —
Microphonics MRPS	$0.00 —	0	$0.00 —	$8.41K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Revelation Biosciences REVBW	$0.01 —	+3.26	$0.00 —	$1.05M —	$0.01 —	$0.01 —	$0.00 —	0	-$4.77 —
Star Equity STRRP	$9.35 —	+1.41	$0.00 —	$7.39K —	$9.10 —	$9.25 —	$0.00 —	0	-$2.00 —
NRx Pharmaceuticals NRXPW	$0.07 —	-8.78	$0.00 —	$26.07K —	$0.05 —	$0.08 —	$0.00 —	0	-$6.25 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP	$26.25 —	+0.48	$0.00 —	$826.00 —	$26.80 —	$27.10 —	$0.00 —	26.77	$1.00 —
HeartBeam BEATW	$0.29 —	-0.84	$0.00 —	$32.16K —	$0.19 —	$0.26 —	$0.00 —	0	-$0.49 —
Callitas Health MPHMF	$0.00 —	-99	$0.00 —	$3.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Clever Leaves CLVRW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}