결과 페이지 16 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mosaic ImmunoEngineering CPMV | $0.87 — |
0
|
$6.29M — | $591.00 — | $0.52 — | $0.52 — | $6.29M — | 0 | -$0.10 — | |
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | |
| Cann CNGGF | $0.00 — |
0
|
$5.92M — | $25.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.03 — | |
| Alternate Health AHGIF | $0.00 — |
0
|
$5.92M — | $300.00 — | $0.00 — | $0.00 — | $5.92M — | 0 | -$0.23 — | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| Neurobiological NTII | $0.00 — |
0
|
$5.43M — | $1.10K — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| Sproutly Canada SRUTF | $0.00 — |
0
|
$5.41M — | $1.00K — | $0.00 — | $0.00 — | $5.41M — | 0 | $0.00 — | |
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$5.40M — | $3.25K — | $0.09 — | $0.09 — | $5.40M — | 0 | -$2,471.00 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $30.00K — | $0.00 — | $0.00 — | $5.24M — | 0 | -$0.01 — | |
| Lynx Global Digital Finance CNONF | $0.00 — |
0
|
$4.99M — | $100.00 — | $0.00 — | $0.00 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.00 — |
0
|
$4.96M — | $75.00K — | $0.00 — | $0.00 — | $4.96M — | 0.25 | $0.02 — | |
| PD-Rx Pharmaceuticals PDRX | $2.80 — |
0
|
$4.80M — | $250.00 — | $2.80 — | $2.80 — | $4.80M — | 2.59 | $1.08 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0.00 — |
0
|
$4.73M — | $2.48K — | $0.00 — | $0.00 — | $4.73M — | 0 | -$0.02 — | |
| Sunniva SNNVF | $0.00 — |
0
|
$4.62M — | $10.00 — | $0.00 — | $0.00 — | $4.62M — | 0 | -$0.79 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | |
| Medical Supply International USA MSIU | $0.00 — |
0
|
$4.46M — | $25.00K — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.06 — |
0
|
$4.43M — | $9.39K — | $0.06 — | $0.06 — | $4.43M — | 1.50 | $0.04 — | |
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.39M — | $30.25K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.00 — |
0
|
$4.31M — | $254.00 — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | |
| HealthLynked HLYK | $1.46 — |
-2.8
|
$4.15M — | $500.00 — | $1.06 — | $1.25 — | $4.15M — | 0 | -$2.00 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $500.00 — | $0.28 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| Lattice Biologics LBLTF | $0.00 — |
0
|
$4.07M — | $1.00K — | $0.00 — | $0.00 — | $4.07M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | |
| Wellness Matrix WMGR | $0.00 — |
0
|
$3.90M — | $5.60K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| Nova Mentis Life Science NMLSF | $0.07 — |
+12.42
|
$3.83M — | $5.00K — | $0.07 — | $0.07 — | $3.83M — | 0 | $0.00 — | |
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | |
| Kane Biotech KNBIF | $0.02 — |
0
|
$3.62M — | $50.00K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| ForU FORU | $0.00 — |
0
|
$3.61M — | $3.34K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | |
| CompuMed CMPD | $2.67 — |
-4.64
|
$3.53M — | $1.00K — | $2.67 — | $2.67 — | $3.53M — | 0 | -$0.18 — | |
| FluoroPharma Medical FPMI | $0.00 — |
0
|
$3.43M — | $1.19M — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | |
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | |
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | |
| Nutri Pharmaceuticals Research NRPR | $0.03 — |
0
|
$2.74M — | $9.90K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$2.66M — | $400.00 — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.15 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.57M — | $5.00 — | $0.18 — | $0.18 — | $2.57M — | 0 | -$0.21 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| North Bud Farms NOBDF | $0.00 — |
0
|
$2.42M — | $1.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | |
| Elixinol Wellness ELLXF | $0.01 — |
0
|
$2.41M — | $125.00 — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | |
| Viropro VPRO | $0.00 — |
0
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| ManifestSeven MNFSF | $0.00 — |
0
|
$2.26M — | $1.50K — | $0.00 — | $0.00 — | $2.26M — | 0 | -$0.03 — | |
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.17M — | $10.01K — | $0.08 — | $0.10 — | $2.17M — | 0 | -$7.99 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.12M — | $69.00 — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | |
| Craftport Cannabis BHHKF | $0.00 — |
0
|
$2.01M — | $1.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | |
| GlobeImmune GBIM | $0.00 — |
0
|
$2.01M — | $756.00 — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | |
| Pathfinder Cell Therapy PFND | $0.00 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | |
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | |
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$1.92M — | $39.20K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| EVIO EVIO | $0.00 — |
0
|
$1.83M — | $6.45K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.27 — | |
| Choom CHOOF | $0.00 — |
0
|
$1.78M — | $600.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | |
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Flower One FLOOF | $0.00 — |
0
|
$1.75M — | $5.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.04 — | |
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | |
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.47M — | $10.00K — | $0.17 — | $0.18 — | $1.47M — | 0 | -$0.08 — | |
| Advantis ADVT | $0.00 — |
0
|
$1.47M — | $200.69K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.41M — | $5.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | |
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| Nunzia Pharmaceutical NUNZ | $0.00 — |
0
|
$1.30M — | $10.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $0.48 — |
+26.32
|
$1.28M — | $5.02K — | $0.43 — | $0.50 — | $1.28M — | 0 | -$8.88 — | |
| Allied ALID | $0.01 — |
0
|
$1.28M — | $285.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | |
| International Stem Cell ISCO | $0.16 — |
0
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| Zecotek Photonics ZMSPF | $0.00 — |
0
|
$1.23M — | $1.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | |
| Certive CTVEF | $0.00 — |
0
|
$1.17M — | $20.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | |
| Capital CGHC | $0.00 — |
0
|
$1.17M — | $1.07M — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | |
| Ovation Science OVATF | $0.03 — |
0
|
$1.13M — | $2.00K — | $0.03 — | $0.03 — | $1.13M — | 0 | -$0.01 — | |
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | |
| Adastra XTXXF | $0.02 — |
0
|
$1.06M — | $100.00 — | $0.02 — | $0.02 — | $1.06M — | 0 | -$1.75 — | |
| The Amacore ACGI | $0.00 — |
0
|
$1.05M — | $160.10K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+10.29
|
$1.04M — | $2.22K — | $0.08 — | $0.08 — | $1.04M — | 0 | -$0.02 — | |
| Street Capital REZNF | $0.00 — |
0
|
$1.02M — | $94.71K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | |
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| MultiCell MCET | $0.00 — |
0
|
$1.00M — | $20.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | |
| Creative Edge Nutrition FITX | $0.00 — |
0
|
$949.60K — | $223.13K — | $0.00 — | $0.00 — | $949.60K — | 0 | $0.00 — | |
| Ember Therapeutics EMBT | $0.00 — |
0
|
$926.88K — | $3.20K — | $0.00 — | $0.00 — | $926.88K — | 0 | $0.00 — | |
| TransCanna TCNAF | $0.00 — |
0
|
$903.54K — | $25.00 — | $0.00 — | $0.00 — | $903.54K — | 0 | -$0.15 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| Wellstar WLSI | $0.00 — |
0
|
$866.41K — | $9.99K — | $0.00 — | $0.00 — | $866.41K — | 0 | $0.00 — | |
| IDenta IDTA | $0.21 — |
0
|
$845.53K — | $4.65K — | $0.20 — | $0.24 — | $845.53K — | 2.08 | $0.10 — | |
| James E. Wagner Cultivation JWCAF | $0.00 — |
0
|
$832.17K — | $6.40K — | $0.00 — | $0.00 — | $832.17K — | 0 | -$0.31 — | |
| Orgenesis ORGS | $0.16 — |
-5.88
|
$827.41K — | $100.00 — | $0.91 — | $0.91 — | $827.41K — | 0 | -$24.46 — | |
| Kali KALY | $0.00 — |
0
|
$814.59K — | $16.40K — | $0.00 — | $0.00 — | $814.59K — | 0 | $0.00 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2.00 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| Jack Nathan Medical JNHMF | $0.00 — |
0
|
$789.75K — | $5.00K — | $0.00 — | $0.00 — | $789.75K — | 0 | -$0.06 — | |
| Helix BioMedix HXBM | $3.50 — |
0
|
$786.48K — | $308.00 — | $3.50 — | $3.90 — | $786.48K — | 0 | -$1.75 — | |
| Hemagen Diagnostics HMGN | $0.00 — |
0
|
$775.01K — | $50.00K — | $0.02 — | $0.02 — | $775.01K — | 0 | $0.00 — | |
| EGF Theramed Health EVAHF | $0.07 — |
-2.99
|
$755.08K — | $17.00 — | $0.05 — | $0.05 — | $755.08K — | 0 | -$0.03 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$739.11K — | $38.16K — | $0.00 — | $0.00 — | $739.11K — | 0 | -$3.22 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
+66.67
|
$712.14K — | $383.00 — | $0.01 — | $0.01 — | $712.14K — | 0.50 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||