Trang kết quả 16 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2527)

Tất cả các sàn giao dịch

Chăm sóc sức khỏe (2527)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mosaic ImmunoEngineering CPMV	$0.87 —	0	$6.29M —	$591.00 —	$0.52 —	$0.52 —	$6.29M —	0	-$0.10 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Cann CNGGF	$0.00 —	0	$5.92M —	$25.00 —	$0.01 —	$0.01 —	$5.92M —	0	-$0.03 —
Alternate Health AHGIF	$0.00 —	0	$5.92M —	$300.00 —	$0.00 —	$0.00 —	$5.92M —	0	-$0.23 —
Vycor Medical VYCO	$0.18 —	0	$5.84M —	$2.00K —	$0.18 —	$0.18 —	$5.84M —	0	-$0.01 —
BioCorRx BICX	$0.30 —	-34.19	$5.71M —	$199.00 —	$0.30 —	$0.30 —	$5.71M —	0	-$0.35 —
Neurobiological NTII	$0.00 —	0	$5.43M —	$1.10K —	$0.00 —	$0.00 —	$5.43M —	0	$0.00 —
Sproutly Canada SRUTF	$0.00 —	0	$5.41M —	$1.00K —	$0.00 —	$0.00 —	$5.41M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$5.40M —	$3.25K —	$0.09 —	$0.09 —	$5.40M —	0	-$2,471.00 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Stella Diagnostics SLDX	$0.02 —	0	$5.27M —	$989.00 —	$0.02 —	$0.02 —	$5.27M —	0	-$7.53 —
Gnomestar Craft VDQSF	$0.01 —	+733.33	$5.25M —	$500.00 —	$0.00 —	$0.00 —	$5.25M —	0	-$0.01 —
Filament Health FLHLF	$0.02 —	0	$5.24M —	$30.00K —	$0.00 —	$0.00 —	$5.24M —	0	-$0.01 —
Lynx Global Digital Finance CNONF	$0.00 —	0	$4.99M —	$100.00 —	$0.00 —	$0.00 —	$4.99M —	0	-$0.15 —
RYAH RYAHF	$0.00 —	0	$4.96M —	$75.00K —	$0.00 —	$0.00 —	$4.96M —	0.25	$0.02 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Abattis Bioceuticals ATTBF	$0.00 —	0	$4.73M —	$2.48K —	$0.00 —	$0.00 —	$4.73M —	0	-$0.02 —
Sunniva SNNVF	$0.00 —	0	$4.62M —	$10.00 —	$0.00 —	$0.00 —	$4.62M —	0	-$0.79 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
Medical Supply International USA MSIU	$0.00 —	0	$4.46M —	$25.00K —	$0.00 —	$0.00 —	$4.46M —	0	-$0.03 —
Fuse Medical FZMD	$0.06 —	0	$4.43M —	$9.39K —	$0.06 —	$0.06 —	$4.43M —	1.50	$0.04 —
Herbal Dispatch LUFFF	$0.01 —	0	$4.39M —	$30.25K —	$0.04 —	$0.04 —	$4.39M —	0	-$0.03 —
Micro Imaging Technology MMTC	$0.00 —	0	$4.31M —	$254.00 —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
HealthLynked HLYK	$1.46 —	-2.8	$4.15M —	$500.00 —	$1.06 —	$1.25 —	$4.15M —	0	-$2.00 —
LFTD Partners LIFD	$0.28 —	0	$4.15M —	$500.00 —	$0.28 —	$0.28 —	$4.15M —	0	-$0.06 —
Lattice Biologics LBLTF	$0.00 —	0	$4.07M —	$1.00K —	$0.00 —	$0.00 —	$4.07M —	0	-$0.01 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Wellness Matrix WMGR	$0.00 —	0	$3.90M —	$5.60K —	$0.00 —	$0.00 —	$3.90M —	0	$0.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Kane Biotech KNBIF	$0.02 —	0	$3.62M —	$50.00K —	$0.02 —	$0.02 —	$3.62M —	0	-$0.01 —
ForU FORU	$0.00 —	0	$3.61M —	$3.34K —	$0.00 —	$0.00 —	$3.61M —	0	$0.00 —
CompuMed CMPD	$2.67 —	-4.64	$3.53M —	$1.00K —	$2.67 —	$2.67 —	$3.53M —	0	-$0.18 —
FluoroPharma Medical FPMI	$0.00 —	0	$3.43M —	$1.19M —	$0.00 —	$0.00 —	$3.43M —	0	$0.00 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Nova Mentis Life Science NMLSF	$0.05 —	-20.9	$3.03M —	$261.00 —	$0.05 —	$0.05 —	$3.03M —	0	$0.00 —
Talis Biomedical TLIS	$1.60 —	0	$2.92M —	$1.68K —	$1.60 —	$1.60 —	$2.92M —	0	-$28.01 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Nutri Pharmaceuticals Research NRPR	$0.03 —	0	$2.74M —	$9.90K —	$0.03 —	$0.03 —	$2.74M —	0	-$0.65 —
Body and Mind BMMJ	$0.01 —	0	$2.66M —	$400.00 —	$0.01 —	$0.01 —	$2.66M —	0	-$0.15 —
Zelira Therapeutics ZLDAF	$0.22 —	0	$2.57M —	$5.00 —	$0.18 —	$0.18 —	$2.57M —	0	-$0.21 —
MYND Life Sciences MYNDF	$0.01 —	0	$2.44M —	$7.92K —	$0.05 —	$0.07 —	$2.44M —	0	-$0.01 —
North Bud Farms NOBDF	$0.00 —	0	$2.42M —	$1.00K —	$0.00 —	$0.00 —	$2.42M —	0	$0.00 —
Viropro VPRO	$0.00 —	0	$2.38M —	$75.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Strainsforpains EBYH	$0.16 —	0	$2.35M —	$521.00 —	$0.16 —	$0.16 —	$2.35M —	0	-$0.03 —
ManifestSeven MNFSF	$0.00 —	0	$2.26M —	$1.50K —	$0.00 —	$0.00 —	$2.26M —	0	-$0.03 —
Ayala Pharmaceuticals ADXS	$0.05 —	0	$2.17M —	$10.01K —	$0.08 —	$0.10 —	$2.17M —	0	-$7.99 —
Genix Pharmaceuticals GENPF	$0.04 —	0	$2.12M —	$69.00 —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Craftport Cannabis BHHKF	$0.00 —	0	$2.01M —	$1.00K —	$0.00 —	$0.00 —	$2.01M —	0	$0.00 —
GlobeImmune GBIM	$0.00 —	0	$2.01M —	$756.00 —	$0.00 —	$0.00 —	$2.01M —	0	$0.00 —
Pathfinder Cell Therapy PFND	$0.00 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Elixinol Wellness ELLXF	$0.01 —	+105.88	$1.94M —	$20.00K —	$0.01 —	$0.01 —	$1.94M —	0	$0.00 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$1.92M —	$39.20K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.83M —	$6.45K —	$0.00 —	$0.00 —	$1.83M —	0	-$0.27 —
Choom CHOOF	$0.00 —	0	$1.78M —	$600.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
China CHHL	$0.00 —	0	$1.77M —	$1.26K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Flower One FLOOF	$0.00 —	0	$1.75M —	$5.00K —	$0.00 —	$0.00 —	$1.75M —	0	-$0.04 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Bespoke Extracts BSPK	$0.13 —	0	$1.47M —	$10.00K —	$0.17 —	$0.18 —	$1.47M —	0	-$0.08 —
Advantis ADVT	$0.00 —	0	$1.47M —	$200.69K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
CardioComm EKGGF	$0.01 —	0	$1.41M —	$5.00K —	$0.01 —	$0.01 —	$1.41M —	0	$0.00 —
Bionoid Pharma BINP	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Vaccinex VCNX	$0.50 —	+16.28	$1.34M —	$215.00 —	$0.50 —	$0.50 —	$1.34M —	0	-$8.88 —
Nunzia Pharmaceutical NUNZ	$0.00 —	0	$1.30M —	$10.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$0.01 —
Allied ALID	$0.01 —	0	$1.28M —	$285.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
International Stem Cell ISCO	$0.16 —	0	$1.28M —	$10.10K —	$0.16 —	$0.16 —	$1.28M —	0	-$0.04 —
Zecotek Photonics ZMSPF	$0.00 —	0	$1.23M —	$1.00K —	$0.00 —	$0.00 —	$1.23M —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$1.17M —	$20.00K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
Capital CGHC	$0.00 —	0	$1.17M —	$1.07M —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Ovation Science OVATF	$0.03 —	0	$1.13M —	$2.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.01 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
CYduct Diagnostics CYDX	$0.20 —	0	$1.06M —	$100.00 —	$0.20 —	$0.20 —	$1.06M —	0.26	$0.77 —
Adastra XTXXF	$0.02 —	0	$1.06M —	$100.00 —	$0.02 —	$0.02 —	$1.06M —	0	-$1.75 —
The Amacore ACGI	$0.00 —	0	$1.05M —	$160.10K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Entheon Biomedical ENTBF	$0.08 —	+10.29	$1.04M —	$2.22K —	$0.08 —	$0.08 —	$1.04M —	0	-$0.02 —
Street Capital REZNF	$0.00 —	0	$1.02M —	$94.71K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
EV Biologics YECO	$0.10 —	0	$1.02M —	$2.24K —	$0.08 —	$0.08 —	$1.02M —	0	-$0.21 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
MultiCell MCET	$0.00 —	0	$1.00M —	$20.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Procyon PCYN	$0.12 —	0	$982.57K —	$772.00 —	$0.12 —	$0.12 —	$982.57K —	0	-$0.04 —
Creative Edge Nutrition FITX	$0.00 —	0	$949.60K —	$223.13K —	$0.00 —	$0.00 —	$949.60K —	0	$0.00 —
Ember Therapeutics EMBT	$0.00 —	0	$926.88K —	$3.20K —	$0.00 —	$0.00 —	$926.88K —	0	$0.00 —
TransCanna TCNAF	$0.00 —	0	$903.54K —	$25.00 —	$0.00 —	$0.00 —	$903.54K —	0	-$0.15 —
Justera Health SCRSF	$0.00 —	0	$895.16K —	$150.40K —	$0.00 —	$0.00 —	$895.16K —	0	-$0.01 —
Epigenomics AG EPGNF	$1.12 —	0	$893.49K —	$380.00 —	$1.12 —	$1.12 —	$893.49K —	0	-$22.33 —
Wellstar WLSI	$0.00 —	0	$866.41K —	$9.99K —	$0.00 —	$0.00 —	$866.41K —	0	$0.00 —
IDenta IDTA	$0.21 —	0	$845.53K —	$4.65K —	$0.20 —	$0.24 —	$845.53K —	2.08	$0.10 —
James E. Wagner Cultivation JWCAF	$0.00 —	0	$832.17K —	$6.40K —	$0.00 —	$0.00 —	$832.17K —	0	-$0.31 —
Orgenesis ORGS	$0.16 —	-5.88	$827.41K —	$100.00 —	$0.91 —	$0.91 —	$827.41K —	0	-$24.46 —
Kali KALY	$0.00 —	0	$814.59K —	$16.40K —	$0.00 —	$0.00 —	$814.59K —	0	$0.00 —
CENTR Brands CNTRF	$0.07 —	0	$809.52K —	$2.00 —	$0.07 —	$0.07 —	$809.52K —	0	-$0.03 —
Jack Nathan Medical JNHMF	$0.00 —	0	$789.75K —	$5.00K —	$0.00 —	$0.00 —	$789.75K —	0	-$0.06 —
Helix BioMedix HXBM	$3.50 —	0	$786.48K —	$308.00 —	$3.50 —	$3.90 —	$786.48K —	0	-$1.75 —
Hemagen Diagnostics HMGN	$0.00 —	0	$775.01K —	$50.00K —	$0.02 —	$0.02 —	$775.01K —	0	$0.00 —
EGF Theramed Health EVAHF	$0.07 —	-2.99	$755.08K —	$17.00 —	$0.05 —	$0.05 —	$755.08K —	0	-$0.03 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}