结果页面 2，国家/地区：日本，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (41)
化学品 (41)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
+1.26
|
$18.63B 125.75M USD | $15.2K 102.6 USD | $3,170 21.4 USD | $3,240 21.87 USD | $18.63B 125.75M USD | 16.05 | $200.92 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $780 5.27 USD |
0
|
$18.59B 125.47M USD | $28.1K 189.68 USD | $779 5.26 USD | $784 5.29 USD | $18.59B 125.47M USD | 16.91 | $46.1 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,239 8.36 USD |
0
|
$17.75B 119.84M USD | $21.2K 143.11 USD | $1,239 8.36 USD | $1,255 8.47 USD | $17.75B 119.84M USD | 12.00 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,979 13.36 USD |
+0.2
|
$17.29B 116.7M USD | $29.8K 201.16 USD | $1,975 13.33 USD | $1,990 13.43 USD | $17.29B 116.7M USD | 6.68 | $296.06 2 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+1.49
|
$16.28B 109.91M USD | $54.6K 368.57 USD | $806 5.44 USD | $828 5.59 USD | $16.28B 109.91M USD | 8.30 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
-0.75
|
$16.02B 108.14M USD | $12.8K 86.4 USD | $1,720 11.61 USD | $1,738 11.73 USD | $16.02B 108.14M USD | 15.10 | $113.86 0.77 USD | |
| Achilles Corporation 5142.T | $1,158 7.82 USD |
-1.36
|
$15.83B 106.83M USD | $49.8K 336.16 USD | $1,145 7.73 USD | $1,184 7.99 USD | $15.83B 106.83M USD | 0 | -$458.3 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
0
|
$15.5B 104.63M USD | $15.8K 106.65 USD | $640 4.32 USD | $643 4.34 USD | $15.5B 104.63M USD | 19.60 | $32.64 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $727 4.91 USD |
0
|
$15.29B 103.19M USD | $3.8K 25.65 USD | $726 4.9 USD | $731 4.93 USD | $15.29B 103.19M USD | 12.01 | $60.49 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $831 5.61 USD |
-0.84
|
$15.1B 101.91M USD | $35.4K 238.96 USD | $831 5.61 USD | $842 5.68 USD | $15.1B 101.91M USD | 0 | -$94.9 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+0.31
|
$14.82B 100.04M USD | $55.4K 373.97 USD | $323 2.18 USD | $327 2.21 USD | $14.82B 100.04M USD | 58.52 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $467 3.15 USD |
+0.43
|
$13.96B 94.25M USD | $22.3K 150.53 USD | $465 3.14 USD | $469 3.17 USD | $13.96B 94.25M USD | 10.09 | $46.28 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $407 2.75 USD |
0
|
$13.24B 89.38M USD | $27.6K 186.31 USD | $404 2.73 USD | $410 2.77 USD | $13.24B 89.38M USD | 0 | -$7.94 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
+0.28
|
$12.35B 83.34M USD | $23.7K 159.98 USD | $354 2.39 USD | $357 2.41 USD | $12.35B 83.34M USD | 7.83 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,000 33.75 USD |
-1.19
|
$12.24B 82.61M USD | $3.3K 22.28 USD | $5,000 33.75 USD | $5,080 34.29 USD | $12.24B 82.61M USD | 12.91 | $387 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,279 15.38 USD |
+0.84
|
$11.15B 75.24M USD | $1.1K 7.43 USD | $2,259 15.25 USD | $2,279 15.38 USD | $11.15B 75.24M USD | 29.84 | $76.35 0.52 USD | |
| MORESCO Corporation 5018.T | $1,210 8.17 USD |
0
|
$11.1B 74.9M USD | $5.7K 38.48 USD | $1,205 8.13 USD | $1,210 8.17 USD | $11.1B 74.9M USD | 10.95 | $110.47 0.75 USD | |
| SOMAR Corporation 8152.T | $5,510 37.19 USD |
-2.13
|
$10.68B 72.09M USD | $5.3K 35.78 USD | $5,510 37.19 USD | $5,670 38.27 USD | $10.68B 72.09M USD | 5.01 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,383 9.34 USD |
+0.66
|
$10.45B 70.53M USD | $4.5K 30.38 USD | $1,376 9.29 USD | $1,390 9.38 USD | $10.45B 70.53M USD | 10.92 | $126.54 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,145 27.98 USD |
+0.85
|
$9.71B 65.55M USD | $2.2K 14.85 USD | $4,110 27.74 USD | $4,145 27.98 USD | $9.71B 65.55M USD | 13.62 | $304.24 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,026 6.93 USD |
-1.16
|
$7.93B 53.55M USD | $1.6K 10.8 USD | $1,026 6.93 USD | $1,039 7.01 USD | $7.93B 53.55M USD | 7.15 | $143.43 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $825 5.57 USD |
-0.96
|
$7.49B 50.54M USD | $4.7K 31.73 USD | $817 5.51 USD | $835 5.64 USD | $7.49B 50.54M USD | 11.36 | $72.6 0.49 USD | |
| Daito Chemix Corporation 4366.T | $694 4.68 USD |
-1.42
|
$7.45B 50.29M USD | $4.4K 29.7 USD | $693 4.68 USD | $704 4.75 USD | $7.45B 50.29M USD | 0 | -$75.09 -0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+1.06
|
$7.12B 48.07M USD | $35.7K 240.99 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Mipox Corporation 5381.T | $486 3.28 USD |
-1.22
|
$6.92B 46.71M USD | $114.4K 772.23 USD | $484 3.27 USD | $500 3.38 USD | $6.92B 46.71M USD | 15.52 | $31.3 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
-1.53
|
$6.76B 45.62M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.76B 45.62M USD | 12.93 | $114.17 0.77 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
-0.23
|
$6.73B 45.43M USD | $200 1.35 USD | $1,725 11.64 USD | $1,730 11.68 USD | $6.73B 45.43M USD | 10.10 | $170.78 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,275 22.11 USD |
-2.53
|
$6.24B 42.13M USD | $1.4K 9.45 USD | $3,275 22.11 USD | $3,305 22.31 USD | $6.24B 42.13M USD | 13.79 | $237.44 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,054 13.87 USD |
+0.39
|
$5.96B 40.25M USD | $400 2.7 USD | $2,046 13.81 USD | $2,079 14.03 USD | $5.96B 40.25M USD | 34.13 | $60.18 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,732 11.69 USD |
+1.41
|
$5.91B 39.88M USD | $1.6K 10.8 USD | $1,666 11.25 USD | $1,732 11.69 USD | $5.91B 39.88M USD | 11.17 | $155.01 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
0
|
$5.75B 38.83M USD | $15.5K 104.63 USD | $265 1.79 USD | $266 1.8 USD | $5.75B 38.83M USD | 5.98 | $44.59 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $972 6.56 USD |
-0.51
|
$5.62B 37.93M USD | $4.2K 28.35 USD | $972 6.56 USD | $983 6.64 USD | $5.62B 37.93M USD | 0 | -$910.9 -6.1 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,395 22.92 USD |
-0.15
|
$5.33B 35.97M USD | $4K 27 USD | $3,215 21.7 USD | $3,395 22.92 USD | $5.33B 35.97M USD | 0.72 | $4.7K 31.71 USD | |
| Sun A.Kaken Company,Limited 4234.T | $545 3.68 USD |
+0.18
|
$5.25B 35.47M USD | $300 2.03 USD | $545 3.68 USD | $549 3.71 USD | $5.25B 35.47M USD | 12.90 | $42.24 0.29 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $585 3.95 USD |
0
|
$4.94B 33.34M USD | $7.5K 50.63 USD | $585 3.95 USD | $588 3.97 USD | $4.94B 33.34M USD | 11.40 | $51.3 0.35 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,680 24.84 USD |
+0.96
|
$4.87B 32.89M USD | $700 4.73 USD | $3,650 24.64 USD | $3,680 24.84 USD | $4.87B 32.89M USD | 7.38 | $498.64 3.37 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $457 3.08 USD |
-1.72
|
$4.87B 32.86M USD | $100 0.68 USD | $457 3.08 USD | $457 3.08 USD | $4.87B 32.86M USD | 13.98 | $32.68 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $426 2.88 USD |
-0.23
|
$4.81B 32.47M USD | $15.7K 105.98 USD | $420 2.84 USD | $435 2.94 USD | $4.81B 32.47M USD | 0 | -$3.62 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $20.4K 137.71 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $523 3.53 USD |
-0.95
|
$4.24B 28.61M USD | $3.6K 24.3 USD | $521 3.52 USD | $526 3.55 USD | $4.24B 28.61M USD | 0 | -$14.42 -0.09 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $261 1.76 USD |
-1.14
|
$4.22B 28.49M USD | $12K 81 USD | $261 1.76 USD | $267 1.8 USD | $4.22B 28.49M USD | 44.23 | $5.9 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,002 6.76 USD |
-0.79
|
$4.01B 27.07M USD | $28.6K 193.06 USD | $1,005 6.78 USD | $1,016 6.86 USD | $4.01B 27.07M USD | 19.80 | $50.6 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,326 8.95 USD |
-0.15
|
$3.7B 24.95M USD | $300 2.03 USD | $1,328 8.96 USD | $1,333 9 USD | $3.7B 24.95M USD | 4.27 | $310.02 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,830 25.85 USD |
0
|
$3.45B 23.29M USD | $200 1.35 USD | $3,825 25.82 USD | $3,830 25.85 USD | $3.45B 23.29M USD | 11.66 | $328.23 2.22 USD | |
| Muromachi Chemicals Inc. 4885.T | $857 5.78 USD |
-0.92
|
$3.43B 23.14M USD | $3.8K 25.65 USD | $855 5.77 USD | $866 5.85 USD | $3.43B 23.14M USD | 9.68 | $88.53 0.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $13.4K 90.45 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $619 4.18 USD |
-0.32
|
$3.29B 22.24M USD | $1K 6.75 USD | $619 4.18 USD | $624 4.21 USD | $3.29B 22.24M USD | 11.99 | $51.62 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,245 21.9 USD |
0
|
$2.98B 20.13M USD | $100 0.68 USD | $3,245 21.9 USD | $3,245 21.9 USD | $2.98B 20.13M USD | 11.94 | $271.61 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,350 9.11 USD |
0
|
$2.93B 19.77M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $2.93B 19.77M USD | 18.72 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,111 14.25 USD |
0
|
$2.76B 18.62M USD | $200 1.35 USD | $2,110 14.24 USD | $2,111 14.25 USD | $2.76B 18.62M USD | 8.87 | $237.91 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $805 5.43 USD |
+0.63
|
$2.7B 18.19M USD | $3.5K 23.63 USD | $801 5.41 USD | $805 5.43 USD | $2.7B 18.19M USD | 0 | -$3.14 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,487 16.79 USD |
+1.55
|
$2.6B 17.52M USD | $500 3.38 USD | $2,399 16.19 USD | $2,487 16.79 USD | $2.6B 17.52M USD | 0 | -$7.21 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,900 12.83 USD |
-0.58
|
$2.41B 16.26M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $2.41B 16.26M USD | 13.85 | $137.18 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $768 5.18 USD |
+0.52
|
$2.28B 15.38M USD | $800 5.4 USD | $765 5.16 USD | $769 5.19 USD | $2.28B 15.38M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,551 10.47 USD |
0
|
$2.03B 13.72M USD | $100 0.68 USD | $1,551 10.47 USD | $1,551 10.47 USD | $2.03B 13.72M USD | 16.69 | $92.9 0.63 USD | |
| Nix, Inc. 4243.T | $747 5.04 USD |
+0.4
|
$1.74B 11.71M USD | $600 4.05 USD | $745 5.03 USD | $747 5.04 USD | $1.74B 11.71M USD | 9.18 | $81.35 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,644 11.1 USD |
0
|
$1.64B 11.05M USD | $300 2.03 USD | $1,644 11.1 USD | $1,684 11.37 USD | $1.64B 11.05M USD | 9.59 | $171.3 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,337 9.03 USD |
+0.15
|
$1.63B 10.99M USD | $200 1.35 USD | $1,319 8.9 USD | $1,337 9.03 USD | $1.63B 10.99M USD | 4.84 | $276.22 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $911 6.15 USD |
-1.83
|
$1.21B 8.18M USD | $700 4.73 USD | $911 6.15 USD | $922 6.22 USD | $1.21B 8.18M USD | 20.74 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}