Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$68.35B
총 거래량
BTC 60.98%     ETH 6.92%
지배력

결과 페이지 2 - 국가: 일본 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
화학약품 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Chemical Industrial Co., Ltd.  4092.T $2,032 13.72 USD
+1.91
$17.75B 119.82M USD $15.7K 105.98 USD $2,000 13.5 USD $2,038 13.76 USD $17.75B 119.82M USD 6.86 $296.11 2 USD
Achilles Corporation  5142.T $1,261 8.51 USD
+3.02
$17.23B 116.34M USD $3.7K 24.98 USD $1,231 8.31 USD $1,274 8.6 USD $17.23B 116.34M USD 0 -$458.2 -3.09 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,877 19.42 USD
+2.13
$16.62B 112.17M USD $3.7K 24.98 USD $2,859 19.3 USD $2,884 19.47 USD $16.62B 112.17M USD 14.32 $200.85 1.36 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $651 4.39 USD
+3.17
$15.77B 106.43M USD $10.1K 68.18 USD $633 4.27 USD $652 4.4 USD $15.77B 106.43M USD 11.56 $56.29 0.38 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $658 4.44 USD
+2.17
$15.68B 105.85M USD $7.4K 49.95 USD $644 4.35 USD $659 4.45 USD $15.68B 105.85M USD 10.86 $60.54 0.41 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,666 11.25 USD
+2.33
$15.52B 104.75M USD $25.3K 170.78 USD $1,633 11.02 USD $1,678 11.33 USD $15.52B 104.75M USD 14.63 $113.8 0.77 USD
Sekisui Kasei Co., Ltd.  4228.T $326 2.2 USD
+2.51
$14.82B 100.04M USD $40.8K 275.41 USD $319 2.15 USD $328 2.21 USD $14.82B 100.04M USD 58.52 $5.57 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $474 3.2 USD
+1.5
$14.17B 95.67M USD $17.6K 118.8 USD $469 3.17 USD $475 3.21 USD $14.17B 95.67M USD 10.24 $46.28 0.31 USD
Taoka Chemical Company, Limited  4113.T $985 6.65 USD
+3.14
$14.11B 95.27M USD $38.6K 260.56 USD $956 6.45 USD $989 6.68 USD $14.11B 95.27M USD 11.03 $89.29 0.6 USD
Tigers Polymer Corporation  4231.T $706 4.77 USD
+1.73
$14.05B 94.86M USD $31.6K 213.31 USD $694 4.68 USD $708 4.78 USD $14.05B 94.86M USD 7.16 $98.48 0.66 USD
Nitta Gelatin Inc.  4977.T $770 5.2 USD
+0.65
$13.99B 94.43M USD $22.8K 153.91 USD $759 5.12 USD $771 5.2 USD $13.99B 94.43M USD 0 -$94.85 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $626 4.23 USD
+0.32
$13.16B 88.86M USD $500 3.38 USD $621 4.19 USD $626 4.23 USD $13.16B 88.86M USD 10.34 $60.53 0.41 USD
Toho Acetylene Co., Ltd.  4093.T $358 2.42 USD
+1.7
$12.45B 84.04M USD $47K 317.26 USD $352 2.38 USD $359 2.42 USD $12.45B 84.04M USD 7.89 $45.34 0.31 USD
Tanaka Chemical Corporation  4080.T $380 2.57 USD
+2.7
$12.36B 83.45M USD $116.3K 785.06 USD $375 2.53 USD $388 2.62 USD $12.36B 83.45M USD 6.41 $59.2 0.4 USD
Nihon Seiko Co., Ltd.  5729.T $5,040 34.02 USD
+1.2
$12.34B 83.27M USD $6.3K 42.53 USD $4,990 33.68 USD $5,240 35.37 USD $12.34B 83.27M USD 13.02 $386.95 2.61 USD
SOMAR Corporation  8152.T $5,840 39.42 USD
+2.82
$11.32B 76.41M USD $1.9K 12.83 USD $5,770 38.95 USD $5,840 39.42 USD $11.32B 76.41M USD 5.31 $1.1K 7.42 USD
Koei Chemical Company, Limited  4367.T $2,298 15.51 USD
+0.97
$11.24B 75.87M USD $600 4.05 USD $2,298 15.51 USD $2,306 15.57 USD $11.24B 75.87M USD 30.13 $76.25 0.51 USD
Natoco Co., Ltd.  4627.T $1,416 9.56 USD
+0.43
$10.69B 72.18M USD $1.8K 12.15 USD $1,411 9.52 USD $1,430 9.65 USD $10.69B 72.18M USD 11.18 $126.62 0.85 USD
MORESCO Corporation  5018.T $1,157 7.81 USD
+0.52
$10.61B 71.62M USD $3.4K 22.95 USD $1,152 7.78 USD $1,160 7.83 USD $10.61B 71.62M USD 8.25 $140.08 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,860 26.06 USD
+3.21
$10.16B 68.61M USD $6.1K 41.18 USD $3,750 25.31 USD $3,870 26.12 USD $10.16B 68.61M USD 12.67 $304.44 2.06 USD
Yasuhara Chemical Co.,Ltd.  4957.T $888 5.99 USD
+1.49
$8.06B 54.4M USD $4.2K 28.35 USD $860 5.81 USD $888 5.99 USD $8.06B 54.4M USD 12.24 $72.54 0.49 USD
KNC Laboratories Co., Ltd.  6568.T $1,009 6.81 USD
+2.96
$7.8B 52.66M USD $5K 33.75 USD $986 6.66 USD $1,010 6.82 USD $7.8B 52.66M USD 7.03 $143.47 0.97 USD
New Japan Chemical Co., Ltd.  4406.T $186 1.26 USD
+3.33
$6.93B 46.81M USD $327K 2.21K USD $181 1.22 USD $187 1.26 USD $6.93B 46.81M USD 11.03 $16.85 0.11 USD
Mipox Corporation  5381.T $476 3.21 USD
+0.42
$6.78B 45.75M USD $112K 756.03 USD $470 3.17 USD $480 3.24 USD $6.78B 45.75M USD 15.19 $31.33 0.21 USD
Asahipen Corporation  4623.T $1,725 11.64 USD
+0.35
$6.73B 45.43M USD $600 4.05 USD $1,710 11.54 USD $1,725 11.64 USD $6.73B 45.43M USD 10.09 $170.87 1.15 USD
Daito Chemix Corporation  4366.T $597 4.03 USD
+3.83
$6.41B 43.26M USD $200 1.35 USD $592 4 USD $597 4.03 USD $6.41B 43.26M USD 0 -$75.09 -0.5 USD
Daishin Chemical Co.,Ltd.  4629.T $1,372 9.26 USD
+2.24
$6.28B 42.37M USD $100 0.68 USD $1,372 9.26 USD $1,372 9.26 USD $6.28B 42.37M USD 12.01 $114.2 0.77 USD
TODA KOGYO CORP.  4100.T $1,025 6.92 USD
+2.81
$5.93B 40M USD $14K 94.5 USD $980 6.62 USD $1,030 6.95 USD $5.93B 40M USD 0 -$910.9 -6.1 USD
Powdertech Co., Ltd.  5695.T $2,035 13.74 USD
0
$5.91B 39.88M USD $300 2.03 USD $1,995 13.47 USD $2,035 13.74 USD $5.91B 39.88M USD 33.78 $60.24 0.41 USD
Isamu Paint Co., Ltd.  4624.T $3,095 20.89 USD
-0.16
$5.9B 39.81M USD $800 5.4 USD $3,090 20.86 USD $3,095 20.89 USD $5.9B 39.81M USD 13.03 $237.46 1.6 USD
Sun A.Kaken Company,Limited  4234.T $564 3.81 USD
+1.08
$5.44B 36.7M USD $9.8K 66.15 USD $535 3.61 USD $567 3.83 USD $5.44B 36.7M USD 13.35 $42.24 0.29 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,550 10.46 USD
+0.06
$5.29B 35.69M USD $1K 6.75 USD $1,534 10.35 USD $1,551 10.47 USD $5.29B 35.69M USD 9.99 $155.05 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $243 1.64 USD
+0.83
$5.23B 35.34M USD $11.2K 75.6 USD $242 1.63 USD $243 1.64 USD $5.23B 35.34M USD 5.44 $44.59 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $455 3.07 USD
+3.64
$4.85B 32.71M USD $2.1K 14.18 USD $452 3.05 USD $463 3.13 USD $4.85B 32.71M USD 13.93 $32.66 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $2,953 19.93 USD
+0.1
$4.63B 31.29M USD $400 2.7 USD $2,953 19.93 USD $2,959 19.97 USD $4.63B 31.29M USD 0.62 $4.7K 31.71 USD
Wavelock Holdings Co., Ltd.  7940.T $547 3.69 USD
+0.55
$4.62B 31.17M USD $11.6K 78.3 USD $545 3.68 USD $550 3.71 USD $4.62B 31.17M USD 10.66 $51.3 0.35 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
+0.76
$4.49B 30.33M USD $114.7K 774.26 USD $131 0.88 USD $135 0.91 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $271 1.83 USD
+1.88
$4.38B 29.58M USD $9.5K 64.13 USD $267 1.8 USD $275 1.86 USD $4.38B 29.58M USD 45.85 $5.91 0.04 USD
Toyo Drilube Co., Ltd.  4976.T $3,260 22.01 USD
0
$4.32B 29.14M USD $100 0.68 USD $3,260 22.01 USD $3,260 22.01 USD $4.32B 29.14M USD 6.53 $498.78 3.37 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,053 7.11 USD
+0.86
$4.21B 28.45M USD $21.3K 143.78 USD $1,046 7.06 USD $1,066 7.2 USD $4.21B 28.45M USD 20.79 $50.63 0.34 USD
MANAC Chemical Partners Co.,Ltd  4360.T $505 3.41 USD
+0.6
$4.09B 27.63M USD $10.6K 71.55 USD $502 3.39 USD $506 3.42 USD $4.09B 27.63M USD 0 -$14.46 -0.09 USD
Green Earth Institute Co., Ltd.  9212.T $362 2.44 USD
+1.97
$4.09B 27.59M USD $9.6K 64.8 USD $350 2.36 USD $363 2.45 USD $4.09B 27.59M USD 0 -$11.85 -0.08 USD
Takagi Seiko Corporation  4242.T $1,298 8.76 USD
+0.08
$3.62B 24.42M USD $100 0.68 USD $1,298 8.76 USD $1,298 8.76 USD $3.62B 24.42M USD 4.18 $309.98 2.09 USD
Showa Holdings Co., Ltd.  5103.T $47 0.32 USD
-8
$3.56B 24.06M USD $4.14M 27.92K USD $44 0.3 USD $59 0.4 USD $3.56B 24.06M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $664 4.48 USD
-0.6
$3.53B 23.85M USD $140.2K 946.39 USD $609 4.11 USD $666 4.5 USD $3.53B 23.85M USD 12.87 $51.57 0.35 USD
Muromachi Chemicals Inc.  4885.T $881 5.95 USD
+2.68
$3.52B 23.79M USD $10.1K 68.18 USD $854 5.76 USD $885 5.97 USD $3.52B 23.79M USD 9.94 $88.55 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,690 24.91 USD
0
$3.32B 22.44M USD $1.1K 7.43 USD $3,690 24.91 USD $3,725 25.14 USD $3.32B 22.44M USD 14.00 $263.47 1.78 USD
Maruo Calcium Co., Ltd.  4102.T $1,342 9.06 USD
-0.89
$2.91B 19.65M USD $2.5K 16.88 USD $1,342 9.06 USD $1,413 9.54 USD $2.91B 19.65M USD 18.63 $72.03 0.49 USD
Sankyo Kasei Corporation  8138.T $3,150 21.26 USD
0
$2.9B 19.54M USD $200 1.35 USD $3,150 21.26 USD $3,150 21.26 USD $2.9B 19.54M USD 11.58 $271.85 1.84 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
0
$2.75B 18.54M USD $200 1.35 USD $2,102 14.19 USD $2,102 14.19 USD $2.75B 18.54M USD 8.83 $237.95 1.61 USD
REFINVERSE Group, Inc.  7375.T $749 5.06 USD
+0.54
$2.51B 16.93M USD $700 4.73 USD $749 5.06 USD $749 5.06 USD $2.51B 16.93M USD 0 -$3.13 -0.02 USD
Fuji Latex Co., Ltd.  5199.T $1,777 12 USD
+0.91
$2.25B 15.21M USD $500 3.38 USD $1,728 11.66 USD $1,778 12 USD $2.25B 15.21M USD 12.95 $137.18 0.93 USD
Osaka Yuka Industry Ltd.  4124.T $2,100 14.18 USD
+5.05
$2.19B 14.8M USD $12.7K 85.73 USD $1,999 13.49 USD $2,121 14.32 USD $2.19B 14.8M USD 0 $0 0 USD
Titan Kogyo, Ltd.  4098.T $724 4.89 USD
+1.12
$2.15B 14.5M USD $400 2.7 USD $722 4.87 USD $725 4.89 USD $2.15B 14.5M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,485 10.02 USD
+0.41
$1.95B 13.13M USD $200 1.35 USD $1,485 10.02 USD $1,509 10.19 USD $1.95B 13.13M USD 15.98 $92.88 0.63 USD
Nix, Inc.  4243.T $715 4.83 USD
+0.7
$1.66B 11.21M USD $5.6K 37.8 USD $710 4.79 USD $736 4.97 USD $1.66B 11.21M USD 9.11 $78.46 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,630 11 USD
0
$1.62B 10.95M USD $300 2.03 USD $1,630 11 USD $1,633 11.02 USD $1.62B 10.95M USD 9.51 $171.31 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,160 7.83 USD
0
$1.41B 9.53M USD $200 1.35 USD $1,148 7.75 USD $1,160 7.83 USD $1.41B 9.53M USD 4.19 $276.2 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $873 5.89 USD
0
$1.16B 7.83M USD $100 0.68 USD $873 5.89 USD $873 5.89 USD $1.16B 7.83M USD 19.88 $43.91 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.