结果页面 2，国家/地区：日本，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (41)
化学品 (41)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,032 13.72 USD |
+1.91
|
$17.75B 119.82M USD | $15.7K 105.98 USD | $2,000 13.5 USD | $2,038 13.76 USD | $17.75B 119.82M USD | 6.86 | $296.11 2 USD | |
| Achilles Corporation 5142.T | $1,261 8.51 USD |
+3.02
|
$17.23B 116.34M USD | $3.7K 24.98 USD | $1,231 8.31 USD | $1,274 8.6 USD | $17.23B 116.34M USD | 0 | -$458.2 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,877 19.42 USD |
+2.13
|
$16.62B 112.17M USD | $3.7K 24.98 USD | $2,859 19.3 USD | $2,884 19.47 USD | $16.62B 112.17M USD | 14.32 | $200.85 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $651 4.39 USD |
+3.17
|
$15.77B 106.43M USD | $10.1K 68.18 USD | $633 4.27 USD | $652 4.4 USD | $15.77B 106.43M USD | 11.56 | $56.29 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $658 4.44 USD |
+2.17
|
$15.68B 105.85M USD | $7.4K 49.95 USD | $644 4.35 USD | $659 4.45 USD | $15.68B 105.85M USD | 10.86 | $60.54 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,666 11.25 USD |
+2.33
|
$15.52B 104.75M USD | $25.3K 170.78 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.52B 104.75M USD | 14.63 | $113.8 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
+2.51
|
$14.82B 100.04M USD | $40.8K 275.41 USD | $319 2.15 USD | $328 2.21 USD | $14.82B 100.04M USD | 58.52 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
+1.5
|
$14.17B 95.67M USD | $17.6K 118.8 USD | $469 3.17 USD | $475 3.21 USD | $14.17B 95.67M USD | 10.24 | $46.28 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $985 6.65 USD |
+3.14
|
$14.11B 95.27M USD | $38.6K 260.56 USD | $956 6.45 USD | $989 6.68 USD | $14.11B 95.27M USD | 11.03 | $89.29 0.6 USD | |
| Tigers Polymer Corporation 4231.T | $706 4.77 USD |
+1.73
|
$14.05B 94.86M USD | $31.6K 213.31 USD | $694 4.68 USD | $708 4.78 USD | $14.05B 94.86M USD | 7.16 | $98.48 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $770 5.2 USD |
+0.65
|
$13.99B 94.43M USD | $22.8K 153.91 USD | $759 5.12 USD | $771 5.2 USD | $13.99B 94.43M USD | 0 | -$94.85 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $626 4.23 USD |
+0.32
|
$13.16B 88.86M USD | $500 3.38 USD | $621 4.19 USD | $626 4.23 USD | $13.16B 88.86M USD | 10.34 | $60.53 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $358 2.42 USD |
+1.7
|
$12.45B 84.04M USD | $47K 317.26 USD | $352 2.38 USD | $359 2.42 USD | $12.45B 84.04M USD | 7.89 | $45.34 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $380 2.57 USD |
+2.7
|
$12.36B 83.45M USD | $116.3K 785.06 USD | $375 2.53 USD | $388 2.62 USD | $12.36B 83.45M USD | 6.41 | $59.2 0.4 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,040 34.02 USD |
+1.2
|
$12.34B 83.27M USD | $6.3K 42.53 USD | $4,990 33.68 USD | $5,240 35.37 USD | $12.34B 83.27M USD | 13.02 | $386.95 2.61 USD | |
| SOMAR Corporation 8152.T | $5,840 39.42 USD |
+2.82
|
$11.32B 76.41M USD | $1.9K 12.83 USD | $5,770 38.95 USD | $5,840 39.42 USD | $11.32B 76.41M USD | 5.31 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,298 15.51 USD |
+0.97
|
$11.24B 75.87M USD | $600 4.05 USD | $2,298 15.51 USD | $2,306 15.57 USD | $11.24B 75.87M USD | 30.13 | $76.25 0.51 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
+0.43
|
$10.69B 72.18M USD | $1.8K 12.15 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.69B 72.18M USD | 11.18 | $126.62 0.85 USD | |
| MORESCO Corporation 5018.T | $1,157 7.81 USD |
+0.52
|
$10.61B 71.62M USD | $3.4K 22.95 USD | $1,152 7.78 USD | $1,160 7.83 USD | $10.61B 71.62M USD | 8.25 | $140.08 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,860 26.06 USD |
+3.21
|
$10.16B 68.61M USD | $6.1K 41.18 USD | $3,750 25.31 USD | $3,870 26.12 USD | $10.16B 68.61M USD | 12.67 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $888 5.99 USD |
+1.49
|
$8.06B 54.4M USD | $4.2K 28.35 USD | $860 5.81 USD | $888 5.99 USD | $8.06B 54.4M USD | 12.24 | $72.54 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,009 6.81 USD |
+2.96
|
$7.8B 52.66M USD | $5K 33.75 USD | $986 6.66 USD | $1,010 6.82 USD | $7.8B 52.66M USD | 7.03 | $143.47 0.97 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+3.33
|
$6.93B 46.81M USD | $327K 2.21K USD | $181 1.22 USD | $187 1.26 USD | $6.93B 46.81M USD | 11.03 | $16.85 0.11 USD | |
| Mipox Corporation 5381.T | $476 3.21 USD |
+0.42
|
$6.78B 45.75M USD | $112K 756.03 USD | $470 3.17 USD | $480 3.24 USD | $6.78B 45.75M USD | 15.19 | $31.33 0.21 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.35
|
$6.73B 45.43M USD | $600 4.05 USD | $1,710 11.54 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.09 | $170.87 1.15 USD | |
| Daito Chemix Corporation 4366.T | $597 4.03 USD |
+3.83
|
$6.41B 43.26M USD | $200 1.35 USD | $592 4 USD | $597 4.03 USD | $6.41B 43.26M USD | 0 | -$75.09 -0.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.01 | $114.2 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,025 6.92 USD |
+2.81
|
$5.93B 40M USD | $14K 94.5 USD | $980 6.62 USD | $1,030 6.95 USD | $5.93B 40M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,095 20.89 USD |
-0.16
|
$5.9B 39.81M USD | $800 5.4 USD | $3,090 20.86 USD | $3,095 20.89 USD | $5.9B 39.81M USD | 13.03 | $237.46 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $9.8K 66.15 USD | $535 3.61 USD | $567 3.83 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,550 10.46 USD |
+0.06
|
$5.29B 35.69M USD | $1K 6.75 USD | $1,534 10.35 USD | $1,551 10.47 USD | $5.29B 35.69M USD | 9.99 | $155.05 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $243 1.64 USD |
+0.83
|
$5.23B 35.34M USD | $11.2K 75.6 USD | $242 1.63 USD | $243 1.64 USD | $5.23B 35.34M USD | 5.44 | $44.59 0.3 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $455 3.07 USD |
+3.64
|
$4.85B 32.71M USD | $2.1K 14.18 USD | $452 3.05 USD | $463 3.13 USD | $4.85B 32.71M USD | 13.93 | $32.66 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,953 19.93 USD |
+0.1
|
$4.63B 31.29M USD | $400 2.7 USD | $2,953 19.93 USD | $2,959 19.97 USD | $4.63B 31.29M USD | 0.62 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $547 3.69 USD |
+0.55
|
$4.62B 31.17M USD | $11.6K 78.3 USD | $545 3.68 USD | $550 3.71 USD | $4.62B 31.17M USD | 10.66 | $51.3 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
+0.76
|
$4.49B 30.33M USD | $114.7K 774.26 USD | $131 0.88 USD | $135 0.91 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
+1.88
|
$4.38B 29.58M USD | $9.5K 64.13 USD | $267 1.8 USD | $275 1.86 USD | $4.38B 29.58M USD | 45.85 | $5.91 0.04 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.78 3.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,053 7.11 USD |
+0.86
|
$4.21B 28.45M USD | $21.3K 143.78 USD | $1,046 7.06 USD | $1,066 7.2 USD | $4.21B 28.45M USD | 20.79 | $50.63 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $505 3.41 USD |
+0.6
|
$4.09B 27.63M USD | $10.6K 71.55 USD | $502 3.39 USD | $506 3.42 USD | $4.09B 27.63M USD | 0 | -$14.46 -0.09 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $362 2.44 USD |
+1.97
|
$4.09B 27.59M USD | $9.6K 64.8 USD | $350 2.36 USD | $363 2.45 USD | $4.09B 27.59M USD | 0 | -$11.85 -0.08 USD | |
| Takagi Seiko Corporation 4242.T | $1,298 8.76 USD |
+0.08
|
$3.62B 24.42M USD | $100 0.68 USD | $1,298 8.76 USD | $1,298 8.76 USD | $3.62B 24.42M USD | 4.18 | $309.98 2.09 USD | |
| Showa Holdings Co., Ltd. 5103.T | $47 0.32 USD |
-8
|
$3.56B 24.06M USD | $4.14M 27.92K USD | $44 0.3 USD | $59 0.4 USD | $3.56B 24.06M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $664 4.48 USD |
-0.6
|
$3.53B 23.85M USD | $140.2K 946.39 USD | $609 4.11 USD | $666 4.5 USD | $3.53B 23.85M USD | 12.87 | $51.57 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $881 5.95 USD |
+2.68
|
$3.52B 23.79M USD | $10.1K 68.18 USD | $854 5.76 USD | $885 5.97 USD | $3.52B 23.79M USD | 9.94 | $88.55 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,690 24.91 USD |
0
|
$3.32B 22.44M USD | $1.1K 7.43 USD | $3,690 24.91 USD | $3,725 25.14 USD | $3.32B 22.44M USD | 14.00 | $263.47 1.78 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
-0.89
|
$2.91B 19.65M USD | $2.5K 16.88 USD | $1,342 9.06 USD | $1,413 9.54 USD | $2.91B 19.65M USD | 18.63 | $72.03 0.49 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $749 5.06 USD |
+0.54
|
$2.51B 16.93M USD | $700 4.73 USD | $749 5.06 USD | $749 5.06 USD | $2.51B 16.93M USD | 0 | -$3.13 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,777 12 USD |
+0.91
|
$2.25B 15.21M USD | $500 3.38 USD | $1,728 11.66 USD | $1,778 12 USD | $2.25B 15.21M USD | 12.95 | $137.18 0.93 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,100 14.18 USD |
+5.05
|
$2.19B 14.8M USD | $12.7K 85.73 USD | $1,999 13.49 USD | $2,121 14.32 USD | $2.19B 14.8M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $724 4.89 USD |
+1.12
|
$2.15B 14.5M USD | $400 2.7 USD | $722 4.87 USD | $725 4.89 USD | $2.15B 14.5M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,485 10.02 USD |
+0.41
|
$1.95B 13.13M USD | $200 1.35 USD | $1,485 10.02 USD | $1,509 10.19 USD | $1.95B 13.13M USD | 15.98 | $92.88 0.63 USD | |
| Nix, Inc. 4243.T | $715 4.83 USD |
+0.7
|
$1.66B 11.21M USD | $5.6K 37.8 USD | $710 4.79 USD | $736 4.97 USD | $1.66B 11.21M USD | 9.11 | $78.46 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
0
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.51 | $171.31 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $873 5.89 USD |
0
|
$1.16B 7.83M USD | $100 0.68 USD | $873 5.89 USD | $873 5.89 USD | $1.16B 7.83M USD | 19.88 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}