$3.55T
Capitalização total de mercado
$124.24B
Volume total
BTC 61.37%     ETH 9.15%
Dominância

Página de resultados 2 para o País: Japão Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Pure Chemical Co.,Ltd.  4973.T $3,225 21.77 USD
+0.16
$18.63B 125.75M USD $3.2K 21.6 USD $3,225 21.77 USD $3,250 21.94 USD $18.63B 125.75M USD 16.05 $200.93 1.36 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $781 5.27 USD
+0.26
$18.61B 125.63M USD $11.7K 78.98 USD $779 5.26 USD $782 5.28 USD $18.61B 125.63M USD 16.93 $46.12 0.31 USD
Taoka Chemical Company, Limited  4113.T $1,250 8.44 USD
+0.32
$17.91B 120.9M USD $23.5K 158.63 USD $1,238 8.36 USD $1,266 8.55 USD $17.91B 120.9M USD 12.11 $103.17 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,006 13.54 USD
+1.21
$17.52B 118.29M USD $31.4K 211.96 USD $1,990 13.43 USD $2,022 13.65 USD $17.52B 118.29M USD 6.77 $296.11 2 USD
Tigers Polymer Corporation  4231.T $831 5.61 USD
+1.84
$16.54B 111.66M USD $22.4K 151.21 USD $816 5.51 USD $838 5.66 USD $16.54B 111.66M USD 8.43 $98.49 0.66 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,719 11.6 USD
+0.94
$16.01B 108.08M USD $10.3K 69.53 USD $1,704 11.5 USD $1,732 11.69 USD $16.01B 108.08M USD 15.11 $113.76 0.77 USD
Achilles Corporation  5142.T $1,149 7.76 USD
-0.86
$15.7B 106M USD $13.8K 93.15 USD $1,145 7.73 USD $1,163 7.85 USD $15.7B 106M USD 0 -$458.2 -3.09 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $638 4.31 USD
+0.31
$15.45B 104.31M USD $9.2K 62.1 USD $633 4.27 USD $640 4.32 USD $15.45B 104.31M USD 19.55 $32.63 0.22 USD
Toho Chemical Industry Company, Limited  4409.T $728 4.91 USD
+0.41
$15.31B 103.34M USD $600 4.05 USD $726 4.9 USD $729 4.92 USD $15.31B 103.34M USD 12.02 $60.54 0.41 USD
Nitta Gelatin Inc.  4977.T $825 5.57 USD
-1.32
$14.99B 101.18M USD $19.1K 128.93 USD $824 5.56 USD $838 5.66 USD $14.99B 101.18M USD 0 -$94.89 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $327 2.21 USD
0
$14.87B 100.35M USD $42.7K 288.24 USD $325 2.19 USD $329 2.22 USD $14.87B 100.35M USD 58.81 $5.56 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $477 3.22 USD
+1.06
$14.26B 96.27M USD $33.6K 226.81 USD $470 3.17 USD $478 3.23 USD $14.26B 96.27M USD 10.30 $46.3 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $419 2.83 USD
+4.49
$13.63B 92.01M USD $54.3K 366.54 USD $401 2.71 USD $421 2.84 USD $13.63B 92.01M USD 0 -$7.94 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $354 2.39 USD
-0.56
$12.31B 83.1M USD $17.4K 117.45 USD $354 2.39 USD $358 2.42 USD $12.31B 83.1M USD 7.81 $45.32 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,975 33.58 USD
-0.1
$12.18B 82.2M USD $1.7K 11.48 USD $4,945 33.38 USD $5,010 33.82 USD $12.18B 82.2M USD 12.85 $386.95 2.61 USD
MORESCO Corporation  5018.T $1,218 8.22 USD
+0.41
$11.17B 75.4M USD $2.5K 16.88 USD $1,212 8.18 USD $1,221 8.24 USD $11.17B 75.4M USD 11.02 $110.5 0.75 USD
Koei Chemical Company, Limited  4367.T $2,278 15.38 USD
+0.26
$11.14B 75.21M USD $300 2.03 USD $2,275 15.36 USD $2,278 15.38 USD $11.14B 75.21M USD 29.84 $76.34 0.52 USD
SOMAR Corporation  8152.T $5,600 37.8 USD
+2.75
$10.85B 73.27M USD $4K 27 USD $5,550 37.46 USD $5,650 38.14 USD $10.85B 73.27M USD 5.09 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,376 9.29 USD
+0.36
$10.4B 70.17M USD $1.6K 10.8 USD $1,371 9.25 USD $1,380 9.32 USD $10.4B 70.17M USD 10.87 $126.54 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,150 28.01 USD
+0.61
$9.72B 65.63M USD $3.2K 21.6 USD $4,125 27.84 USD $4,180 28.22 USD $9.72B 65.63M USD 13.63 $304.43 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,058 7.14 USD
+3.02
$8.18B 55.22M USD $7.7K 51.98 USD $1,046 7.06 USD $1,058 7.14 USD $8.18B 55.22M USD 7.37 $143.47 0.97 USD
Daito Chemix Corporation  4366.T $688 4.64 USD
-2.27
$7.39B 49.86M USD $19K 128.26 USD $685 4.62 USD $704 4.75 USD $7.39B 49.86M USD 0 -$75.04 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $809 5.46 USD
-0.98
$7.34B 49.56M USD $8.8K 59.4 USD $807 5.45 USD $812 5.48 USD $7.34B 49.56M USD 11.15 $72.55 0.49 USD
Mipox Corporation  5381.T $489 3.3 USD
+0.62
$6.96B 47M USD $63.4K 427.97 USD $489 3.3 USD $493 3.33 USD $6.96B 47M USD 15.62 $31.3 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $186 1.26 USD
0
$6.93B 46.81M USD $111.5K 752.66 USD $186 1.26 USD $189 1.28 USD $6.93B 46.81M USD 11.05 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,477 9.97 USD
0
$6.76B 45.62M USD $200 1.35 USD $1,477 9.97 USD $1,492 10.07 USD $6.76B 45.62M USD 12.93 $114.17 0.77 USD
Asahipen Corporation  4623.T $1,718 11.6 USD
-0.12
$6.7B 45.24M USD $600 4.05 USD $1,718 11.6 USD $1,725 11.64 USD $6.7B 45.24M USD 10.05 $170.8 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,260 22.01 USD
+0.15
$6.21B 41.94M USD $700 4.73 USD $3,260 22.01 USD $3,290 22.21 USD $6.21B 41.94M USD 13.73 $237.29 1.6 USD
Powdertech Co., Ltd.  5695.T $2,070 13.97 USD
+0.05
$6.01B 40.56M USD $200 1.35 USD $2,055 13.87 USD $2,070 13.97 USD $6.01B 40.56M USD 34.37 $60.21 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,736 11.72 USD
0
$5.92B 39.97M USD $1.3K 8.78 USD $1,736 11.72 USD $1,740 11.75 USD $5.92B 39.97M USD 11.19 $155.02 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $267 1.8 USD
+0.75
$5.75B 38.83M USD $26.9K 181.58 USD $266 1.8 USD $268 1.81 USD $5.75B 38.83M USD 5.99 $44.57 0.3 USD
TODA KOGYO CORP.  4100.T $985 6.65 USD
-0.51
$5.69B 38.44M USD $300 2.03 USD $978 6.6 USD $985 6.65 USD $5.69B 38.44M USD 0 -$911 -6.1 USD
Nippon Pigment Holdings Company Limited  4119.T $3,385 22.85 USD
+1.5
$5.31B 35.86M USD $400 2.7 USD $3,385 22.85 USD $3,390 22.88 USD $5.31B 35.86M USD 0.72 $4.7K 31.71 USD
Sun A.Kaken Company,Limited  4234.T $542 3.66 USD
-0.55
$5.19B 35.02M USD $1.5K 10.13 USD $541 3.65 USD $548 3.7 USD $5.19B 35.02M USD 12.83 $42.24 0.29 USD
Wavelock Holdings Co., Ltd.  7940.T $585 3.95 USD
+0.17
$4.94B 33.34M USD $10.2K 68.85 USD $584 3.94 USD $588 3.97 USD $4.94B 33.34M USD 11.40 $51.28 0.35 USD
Toyo Drilube Co., Ltd.  4976.T $3,710 25.04 USD
+0.27
$4.91B 33.16M USD $300 2.03 USD $3,710 25.04 USD $3,720 25.11 USD $4.91B 33.16M USD 7.43 $498.76 3.37 USD
Showa Chemical Industry Co., Ltd.  4990.T $457 3.08 USD
0
$4.87B 32.86M USD $1.1K 7.43 USD $457 3.08 USD $459 3.1 USD $4.87B 32.86M USD 13.98 $32.68 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $416 2.81 USD
-0.95
$4.7B 31.71M USD $19.2K 129.61 USD $410 2.77 USD $420 2.84 USD $4.7B 31.71M USD 0 -$3.61 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
+0.76
$4.49B 30.33M USD $18.2K 122.86 USD $131 0.88 USD $133 0.9 USD $4.49B 30.33M USD 31.65 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $266 1.8 USD
+0.76
$4.3B 29.03M USD $2.6K 17.55 USD $265 1.79 USD $266 1.8 USD $4.3B 29.03M USD 45.16 $5.89 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $528 3.56 USD
+1.54
$4.28B 28.89M USD $7.7K 51.98 USD $518 3.5 USD $537 3.62 USD $4.28B 28.89M USD 0 -$14.46 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,007 6.8 USD
+0.7
$4.03B 27.21M USD $4.4K 29.7 USD $1,004 6.78 USD $1,010 6.82 USD $4.03B 27.21M USD 19.90 $50.6 0.34 USD
Takagi Seiko Corporation  4242.T $1,319 8.9 USD
+0.08
$3.68B 24.82M USD $800 5.4 USD $1,318 8.9 USD $1,330 8.98 USD $3.68B 24.82M USD 4.25 $309.99 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,835 25.89 USD
+0.13
$3.46B 23.32M USD $200 1.35 USD $3,835 25.89 USD $3,835 25.89 USD $3.46B 23.32M USD 11.68 $328.23 2.22 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $14.6K 98.55 USD $44 0.3 USD $45 0.3 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Muromachi Chemicals Inc.  4885.T $853 5.76 USD
-0.47
$3.41B 23.04M USD $1.8K 12.15 USD $852 5.75 USD $857 5.78 USD $3.41B 23.04M USD 9.63 $88.53 0.6 USD
Atomix Co.,Ltd.  4625.T $626 4.23 USD
+0.81
$3.33B 22.49M USD $2.4K 16.2 USD $624 4.21 USD $630 4.25 USD $3.33B 22.49M USD 12.12 $51.61 0.35 USD
Sankyo Kasei Corporation  8138.T $3,270 22.07 USD
0
$3.01B 20.29M USD $1.3K 8.78 USD $3,270 22.07 USD $3,300 22.28 USD $3.01B 20.29M USD 12.03 $271.74 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,341 9.05 USD
0
$2.91B 19.64M USD $200 1.35 USD $1,341 9.05 USD $1,350 9.11 USD $2.91B 19.64M USD 18.58 $72.15 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,110 14.24 USD
0
$2.76B 18.61M USD $400 2.7 USD $2,101 14.18 USD $2,110 14.24 USD $2.76B 18.61M USD 8.86 $238.01 1.61 USD
REFINVERSE Group, Inc.  7375.T $802 5.41 USD
0
$2.69B 18.13M USD $200 1.35 USD $792 5.35 USD $802 5.41 USD $2.69B 18.13M USD 0 -$3.13 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,437 16.45 USD
-2.01
$2.54B 17.17M USD $100 0.68 USD $2,437 16.45 USD $2,437 16.45 USD $2.54B 17.17M USD 0 -$7.21 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,900 12.83 USD
+1.55
$2.41B 16.26M USD $1.2K 8.1 USD $1,872 12.64 USD $1,900 12.83 USD $2.41B 16.26M USD 13.83 $137.33 0.93 USD
Titan Kogyo, Ltd.  4098.T $762 5.14 USD
0
$2.26B 15.26M USD $4.2K 28.35 USD $760 5.13 USD $762 5.14 USD $2.26B 15.26M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,570 10.6 USD
+1.23
$2.06B 13.88M USD $100 0.68 USD $1,570 10.6 USD $1,570 10.6 USD $2.06B 13.88M USD 16.89 $92.9 0.63 USD
Nix, Inc.  4243.T $751 5.07 USD
+0.54
$1.74B 11.78M USD $1.3K 8.78 USD $749 5.06 USD $752 5.08 USD $1.74B 11.78M USD 9.23 $81.35 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,698 11.46 USD
0
$1.69B 11.41M USD $500 3.38 USD $1,651 11.14 USD $1,698 11.46 USD $1.69B 11.41M USD 9.91 $171.33 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,365 9.21 USD
+1.79
$1.66B 11.22M USD $1.5K 10.13 USD $1,332 8.99 USD $1,365 9.21 USD $1.66B 11.22M USD 4.94 $276.25 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $963 6.5 USD
+5.25
$1.28B 8.64M USD $21.9K 147.83 USD $961 6.49 USD $1,005 6.78 USD $1.28B 8.64M USD 21.92 $43.92 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.