Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$68.08B
إجمالي حجم التداول
BTC 61.00%     ETH 6.91%
السيطرة

صفحة النتائج 2 للبلد: اليابان الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (41)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Chemical Industrial Co., Ltd.  4092.T $2,036 13.74 USD
+2.11
$17.79B 120.06M USD $19.9K 134.33 USD $2,000 13.5 USD $2,038 13.76 USD $17.79B 120.06M USD 6.87 $296.11 2 USD
Achilles Corporation  5142.T $1,297 8.76 USD
+6.02
$17.73B 119.66M USD $5.3K 35.78 USD $1,231 8.31 USD $1,297 8.76 USD $17.73B 119.66M USD 0 -$458.2 -3.09 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,878 19.43 USD
+2.17
$16.62B 112.21M USD $5K 33.75 USD $2,859 19.3 USD $2,889 19.5 USD $16.62B 112.21M USD 14.32 $200.85 1.36 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $651 4.39 USD
+3.17
$15.77B 106.43M USD $10.1K 68.18 USD $633 4.27 USD $652 4.4 USD $15.77B 106.43M USD 11.56 $56.29 0.38 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $660 4.46 USD
+2.48
$15.73B 106.17M USD $13.1K 88.43 USD $644 4.35 USD $662 4.47 USD $15.73B 106.17M USD 10.90 $60.54 0.41 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,668 11.26 USD
+2.46
$15.54B 104.87M USD $27.4K 184.96 USD $1,633 11.02 USD $1,678 11.33 USD $15.54B 104.87M USD 14.65 $113.8 0.77 USD
Sekisui Kasei Co., Ltd.  4228.T $327 2.21 USD
+2.83
$14.87B 100.35M USD $47.3K 319.29 USD $319 2.15 USD $328 2.21 USD $14.87B 100.35M USD 58.70 $5.57 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $475 3.21 USD
+1.71
$14.2B 95.87M USD $18.3K 123.53 USD $469 3.17 USD $475 3.21 USD $14.2B 95.87M USD 10.26 $46.28 0.31 USD
Taoka Chemical Company, Limited  4113.T $989 6.68 USD
+3.56
$14.17B 95.66M USD $43.9K 296.34 USD $956 6.45 USD $990 6.68 USD $14.17B 95.66M USD 11.07 $89.29 0.6 USD
Tigers Polymer Corporation  4231.T $706 4.77 USD
+1.73
$14.05B 94.86M USD $31.6K 213.31 USD $694 4.68 USD $708 4.78 USD $14.05B 94.86M USD 7.16 $98.48 0.66 USD
Nitta Gelatin Inc.  4977.T $768 5.18 USD
+0.39
$13.95B 94.19M USD $24K 162.01 USD $759 5.12 USD $771 5.2 USD $13.95B 94.19M USD 0 -$94.85 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $626 4.23 USD
+0.32
$13.16B 88.86M USD $500 3.38 USD $621 4.19 USD $626 4.23 USD $13.16B 88.86M USD 10.34 $60.53 0.41 USD
Toho Acetylene Co., Ltd.  4093.T $358 2.42 USD
+1.7
$12.45B 84.04M USD $47K 317.26 USD $352 2.38 USD $359 2.42 USD $12.45B 84.04M USD 7.89 $45.34 0.31 USD
Tanaka Chemical Corporation  4080.T $380 2.57 USD
+2.7
$12.36B 83.45M USD $116.3K 785.06 USD $375 2.53 USD $388 2.62 USD $12.36B 83.45M USD 6.41 $59.2 0.4 USD
Nihon Seiko Co., Ltd.  5729.T $5,040 34.02 USD
+1.2
$12.34B 83.27M USD $6.3K 42.53 USD $4,990 33.68 USD $5,240 35.37 USD $12.34B 83.27M USD 13.02 $386.95 2.61 USD
SOMAR Corporation  8152.T $5,850 39.49 USD
+2.99
$11.34B 76.54M USD $2.6K 17.55 USD $5,770 38.95 USD $5,850 39.49 USD $11.34B 76.54M USD 5.32 $1.1K 7.42 USD
Koei Chemical Company, Limited  4367.T $2,277 15.37 USD
+0.04
$11.14B 75.18M USD $1K 6.75 USD $2,277 15.37 USD $2,306 15.57 USD $11.14B 75.18M USD 29.86 $76.25 0.51 USD
Natoco Co., Ltd.  4627.T $1,416 9.56 USD
+0.43
$10.69B 72.18M USD $1.8K 12.15 USD $1,411 9.52 USD $1,430 9.65 USD $10.69B 72.18M USD 11.18 $126.62 0.85 USD
MORESCO Corporation  5018.T $1,156 7.8 USD
+0.43
$10.6B 71.56M USD $3.8K 25.65 USD $1,152 7.78 USD $1,160 7.83 USD $10.6B 71.56M USD 8.25 $140.08 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,860 26.06 USD
+3.21
$10.16B 68.61M USD $6.1K 41.18 USD $3,750 25.31 USD $3,870 26.12 USD $10.16B 68.61M USD 12.67 $304.44 2.06 USD
Yasuhara Chemical Co.,Ltd.  4957.T $888 5.99 USD
+1.49
$8.06B 54.4M USD $4.2K 28.35 USD $860 5.81 USD $888 5.99 USD $8.06B 54.4M USD 12.24 $72.54 0.49 USD
KNC Laboratories Co., Ltd.  6568.T $1,009 6.81 USD
+2.96
$7.8B 52.66M USD $5K 33.75 USD $986 6.66 USD $1,010 6.82 USD $7.8B 52.66M USD 7.03 $143.47 0.97 USD
New Japan Chemical Co., Ltd.  4406.T $186 1.26 USD
+3.33
$6.93B 46.81M USD $327K 2.21K USD $181 1.22 USD $187 1.26 USD $6.93B 46.81M USD 11.03 $16.85 0.11 USD
Mipox Corporation  5381.T $476 3.21 USD
+0.42
$6.78B 45.75M USD $114.9K 775.61 USD $470 3.17 USD $480 3.24 USD $6.78B 45.75M USD 15.19 $31.33 0.21 USD
Asahipen Corporation  4623.T $1,725 11.64 USD
+0.35
$6.73B 45.43M USD $600 4.05 USD $1,710 11.54 USD $1,725 11.64 USD $6.73B 45.43M USD 10.09 $170.87 1.15 USD
Daito Chemix Corporation  4366.T $597 4.03 USD
+3.83
$6.41B 43.26M USD $200 1.35 USD $592 4 USD $597 4.03 USD $6.41B 43.26M USD 0 -$75.09 -0.5 USD
Daishin Chemical Co.,Ltd.  4629.T $1,372 9.26 USD
+2.24
$6.28B 42.37M USD $100 0.68 USD $1,372 9.26 USD $1,372 9.26 USD $6.28B 42.37M USD 12.01 $114.2 0.77 USD
Powdertech Co., Ltd.  5695.T $2,035 13.74 USD
0
$5.91B 39.88M USD $300 2.03 USD $1,995 13.47 USD $2,035 13.74 USD $5.91B 39.88M USD 33.78 $60.24 0.41 USD
TODA KOGYO CORP.  4100.T $1,020 6.89 USD
+2.31
$5.9B 39.81M USD $14.6K 98.55 USD $980 6.62 USD $1,030 6.95 USD $5.9B 39.81M USD 0 -$910.9 -6.1 USD
Isamu Paint Co., Ltd.  4624.T $3,070 20.72 USD
-0.97
$5.85B 39.49M USD $1.1K 7.43 USD $3,070 20.72 USD $3,095 20.89 USD $5.85B 39.49M USD 12.92 $237.46 1.6 USD
Sun A.Kaken Company,Limited  4234.T $564 3.81 USD
+1.08
$5.44B 36.7M USD $9.8K 66.15 USD $535 3.61 USD $567 3.83 USD $5.44B 36.7M USD 13.35 $42.24 0.29 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,550 10.46 USD
+0.06
$5.29B 35.69M USD $1.1K 7.43 USD $1,534 10.35 USD $1,551 10.47 USD $5.29B 35.69M USD 9.99 $155.05 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $243 1.64 USD
+0.83
$5.23B 35.34M USD $26.1K 176.18 USD $242 1.63 USD $244 1.65 USD $5.23B 35.34M USD 5.44 $44.59 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $458 3.09 USD
+4.33
$4.88B 32.93M USD $2.2K 14.85 USD $452 3.05 USD $463 3.13 USD $4.88B 32.93M USD 14.02 $32.66 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $2,953 19.93 USD
+0.1
$4.63B 31.29M USD $500 3.38 USD $2,953 19.93 USD $2,959 19.97 USD $4.63B 31.29M USD 0.62 $4.7K 31.71 USD
Wavelock Holdings Co., Ltd.  7940.T $548 3.7 USD
+0.74
$4.63B 31.23M USD $12.4K 83.7 USD $545 3.68 USD $550 3.71 USD $4.63B 31.23M USD 10.68 $51.3 0.35 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $133 0.9 USD
+1.53
$4.53B 30.56M USD $152.5K 1.03K USD $131 0.88 USD $135 0.91 USD $4.53B 30.56M USD 31.89 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $273 1.84 USD
+2.64
$4.41B 29.8M USD $9.7K 65.48 USD $267 1.8 USD $275 1.86 USD $4.41B 29.8M USD 46.19 $5.91 0.04 USD
Toyo Drilube Co., Ltd.  4976.T $3,260 22.01 USD
0
$4.32B 29.14M USD $100 0.68 USD $3,260 22.01 USD $3,260 22.01 USD $4.32B 29.14M USD 6.53 $498.78 3.37 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,053 7.11 USD
+0.86
$4.21B 28.45M USD $24K 162.01 USD $1,046 7.06 USD $1,066 7.2 USD $4.21B 28.45M USD 20.79 $50.63 0.34 USD
MANAC Chemical Partners Co.,Ltd  4360.T $514 3.47 USD
+2.39
$4.17B 28.12M USD $11.3K 76.28 USD $502 3.39 USD $514 3.47 USD $4.17B 28.12M USD 0 -$14.46 -0.09 USD
Green Earth Institute Co., Ltd.  9212.T $362 2.44 USD
+1.97
$4.09B 27.59M USD $9.6K 64.8 USD $350 2.36 USD $363 2.45 USD $4.09B 27.59M USD 0 -$11.85 -0.08 USD
Takagi Seiko Corporation  4242.T $1,304 8.8 USD
+0.54
$3.63B 24.53M USD $200 1.35 USD $1,298 8.76 USD $1,304 8.8 USD $3.63B 24.53M USD 4.20 $309.98 2.09 USD
Showa Holdings Co., Ltd.  5103.T $47 0.32 USD
-7.84
$3.56B 24.06M USD $4.47M 30.14K USD $44 0.3 USD $59 0.4 USD $3.56B 24.06M USD 0 -$7.94 -0.05 USD
Muromachi Chemicals Inc.  4885.T $872 5.89 USD
+1.63
$3.49B 23.55M USD $10.6K 71.55 USD $854 5.76 USD $885 5.97 USD $3.49B 23.55M USD 9.84 $88.55 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,690 24.91 USD
0
$3.32B 22.44M USD $1.1K 7.43 USD $3,690 24.91 USD $3,725 25.14 USD $3.32B 22.44M USD 14.00 $263.47 1.78 USD
Atomix Co.,Ltd.  4625.T $612 4.13 USD
-8.38
$3.26B 21.99M USD $253.3K 1.71K USD $606 4.09 USD $702 4.74 USD $3.26B 21.99M USD 11.86 $51.57 0.35 USD
Maruo Calcium Co., Ltd.  4102.T $1,342 9.06 USD
-0.89
$2.91B 19.65M USD $2.5K 16.88 USD $1,342 9.06 USD $1,413 9.54 USD $2.91B 19.65M USD 18.63 $72.03 0.49 USD
Sankyo Kasei Corporation  8138.T $3,150 21.26 USD
0
$2.9B 19.54M USD $200 1.35 USD $3,150 21.26 USD $3,150 21.26 USD $2.9B 19.54M USD 11.58 $271.85 1.84 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
0
$2.75B 18.54M USD $200 1.35 USD $2,102 14.19 USD $2,102 14.19 USD $2.75B 18.54M USD 8.83 $237.95 1.61 USD
REFINVERSE Group, Inc.  7375.T $734 4.95 USD
-1.48
$2.46B 16.59M USD $5.5K 37.13 USD $724 4.89 USD $772 5.21 USD $2.46B 16.59M USD 0 -$3.13 -0.02 USD
Fuji Latex Co., Ltd.  5199.T $1,777 12 USD
+0.91
$2.25B 15.21M USD $500 3.38 USD $1,728 11.66 USD $1,778 12 USD $2.25B 15.21M USD 12.95 $137.18 0.93 USD
Osaka Yuka Industry Ltd.  4124.T $2,100 14.18 USD
+5.05
$2.19B 14.8M USD $12.7K 85.73 USD $1,999 13.49 USD $2,121 14.32 USD $2.19B 14.8M USD 0 $0 0 USD
Titan Kogyo, Ltd.  4098.T $725 4.89 USD
+1.26
$2.15B 14.52M USD $500 3.38 USD $722 4.87 USD $725 4.89 USD $2.15B 14.52M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,485 10.02 USD
+0.41
$1.95B 13.13M USD $200 1.35 USD $1,485 10.02 USD $1,509 10.19 USD $1.95B 13.13M USD 15.98 $92.88 0.63 USD
Nix, Inc.  4243.T $715 4.83 USD
+0.7
$1.66B 11.21M USD $5.6K 37.8 USD $710 4.79 USD $736 4.97 USD $1.66B 11.21M USD 9.11 $78.46 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,630 11 USD
0
$1.62B 10.95M USD $300 2.03 USD $1,630 11 USD $1,633 11.02 USD $1.62B 10.95M USD 9.51 $171.31 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,160 7.83 USD
0
$1.41B 9.53M USD $200 1.35 USD $1,148 7.75 USD $1,160 7.83 USD $1.41B 9.53M USD 4.19 $276.2 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $873 5.89 USD
0
$1.16B 7.83M USD $100 0.68 USD $873 5.89 USD $873 5.89 USD $1.16B 7.83M USD 19.88 $43.91 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا