$3.57T
إجمالي القيمة السوقية
$134.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 2 للبلد: اليابان الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (41)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $782 5.28 USD
+0.39
$18.64B 125.8M USD $43K 290.26 USD $779 5.26 USD $784 5.29 USD $18.64B 125.8M USD 16.95 $46.12 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,225 21.77 USD
+0.16
$18.63B 125.75M USD $6.4K 43.2 USD $3,225 21.77 USD $3,250 21.94 USD $18.63B 125.75M USD 16.05 $200.93 1.36 USD
Taoka Chemical Company, Limited  4113.T $1,238 8.36 USD
-0.64
$17.74B 119.74M USD $32K 216.01 USD $1,238 8.36 USD $1,266 8.55 USD $17.74B 119.74M USD 11.99 $103.17 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,996 13.47 USD
+0.71
$17.44B 117.7M USD $43.5K 293.64 USD $1,990 13.43 USD $2,022 13.65 USD $17.44B 117.7M USD 6.74 $296.11 2 USD
Tigers Polymer Corporation  4231.T $829 5.6 USD
+1.59
$16.5B 111.39M USD $45K 303.76 USD $816 5.51 USD $838 5.66 USD $16.5B 111.39M USD 8.41 $98.49 0.66 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,704 11.5 USD
+0.06
$15.87B 107.14M USD $21.5K 145.13 USD $1,704 11.5 USD $1,732 11.69 USD $15.87B 107.14M USD 14.97 $113.76 0.77 USD
Achilles Corporation  5142.T $1,140 7.7 USD
-1.64
$15.58B 105.17M USD $25.5K 172.13 USD $1,140 7.7 USD $1,163 7.85 USD $15.58B 105.17M USD 0 -$458.2 -3.09 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $636 4.29 USD
0
$15.4B 103.98M USD $22.6K 152.56 USD $633 4.27 USD $640 4.32 USD $15.4B 103.98M USD 19.49 $32.63 0.22 USD
Toho Chemical Industry Company, Limited  4409.T $728 4.91 USD
+0.41
$15.31B 103.34M USD $800 5.4 USD $726 4.9 USD $729 4.92 USD $15.31B 103.34M USD 12.02 $60.54 0.41 USD
Nitta Gelatin Inc.  4977.T $828 5.59 USD
-0.96
$15.04B 101.54M USD $27.2K 183.61 USD $824 5.56 USD $838 5.66 USD $15.04B 101.54M USD 0 -$94.89 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $326 2.2 USD
-0.31
$14.82B 100.04M USD $61.9K 417.84 USD $325 2.19 USD $329 2.22 USD $14.82B 100.04M USD 58.63 $5.56 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $473 3.19 USD
+0.21
$14.14B 95.46M USD $54K 364.52 USD $470 3.17 USD $478 3.23 USD $14.14B 95.46M USD 10.21 $46.3 0.31 USD
Tanaka Chemical Corporation  4080.T $420 2.84 USD
+4.74
$13.66B 92.23M USD $68.8K 464.42 USD $401 2.71 USD $422 2.85 USD $13.66B 92.23M USD 0 -$7.94 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $355 2.4 USD
-0.28
$12.35B 83.34M USD $21.3K 143.78 USD $354 2.39 USD $358 2.42 USD $12.35B 83.34M USD 7.83 $45.32 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,920 33.21 USD
-1.2
$12.04B 81.29M USD $2.8K 18.9 USD $4,920 33.21 USD $5,010 33.82 USD $12.04B 81.29M USD 12.71 $386.95 2.61 USD
MORESCO Corporation  5018.T $1,221 8.24 USD
+0.66
$11.2B 75.59M USD $3.1K 20.93 USD $1,212 8.18 USD $1,221 8.24 USD $11.2B 75.59M USD 11.04 $110.5 0.75 USD
Koei Chemical Company, Limited  4367.T $2,278 15.38 USD
+0.26
$11.14B 75.21M USD $300 2.03 USD $2,275 15.36 USD $2,278 15.38 USD $11.14B 75.21M USD 29.84 $76.34 0.52 USD
SOMAR Corporation  8152.T $5,590 37.73 USD
+2.57
$10.84B 73.14M USD $4.7K 31.73 USD $5,550 37.46 USD $5,650 38.14 USD $10.84B 73.14M USD 5.08 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,373 9.27 USD
+0.15
$10.37B 70.02M USD $3.7K 24.98 USD $1,371 9.25 USD $1,384 9.34 USD $10.37B 70.02M USD 10.85 $126.54 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,130 27.88 USD
+0.12
$9.68B 65.31M USD $3.8K 25.65 USD $4,125 27.84 USD $4,180 28.22 USD $9.68B 65.31M USD 13.56 $304.43 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,051 7.09 USD
+2.34
$8.13B 54.85M USD $8.9K 60.08 USD $1,044 7.05 USD $1,058 7.14 USD $8.13B 54.85M USD 7.32 $143.47 0.97 USD
Daito Chemix Corporation  4366.T $699 4.72 USD
-0.71
$7.5B 50.65M USD $25.7K 173.48 USD $685 4.62 USD $705 4.76 USD $7.5B 50.65M USD 0 -$75.04 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $803 5.42 USD
-1.71
$7.29B 49.19M USD $16.2K 109.35 USD $802 5.41 USD $812 5.48 USD $7.29B 49.19M USD 11.06 $72.55 0.49 USD
Mipox Corporation  5381.T $491 3.31 USD
+1.03
$6.99B 47.19M USD $85.1K 574.45 USD $488 3.29 USD $493 3.33 USD $6.99B 47.19M USD 15.68 $31.3 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $187 1.26 USD
+0.54
$6.97B 47.06M USD $137K 924.79 USD $186 1.26 USD $189 1.28 USD $6.97B 47.06M USD 11.11 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,477 9.97 USD
0
$6.76B 45.62M USD $200 1.35 USD $1,477 9.97 USD $1,492 10.07 USD $6.76B 45.62M USD 12.93 $114.17 0.77 USD
Asahipen Corporation  4623.T $1,718 11.6 USD
-0.12
$6.7B 45.24M USD $600 4.05 USD $1,718 11.6 USD $1,725 11.64 USD $6.7B 45.24M USD 10.05 $170.8 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,260 22.01 USD
+0.15
$6.21B 41.94M USD $700 4.73 USD $3,260 22.01 USD $3,290 22.21 USD $6.21B 41.94M USD 13.73 $237.29 1.6 USD
Powdertech Co., Ltd.  5695.T $2,065 13.94 USD
-0.19
$5.99B 40.47M USD $300 2.03 USD $2,055 13.87 USD $2,070 13.97 USD $5.99B 40.47M USD 34.29 $60.21 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,733 11.7 USD
-0.17
$5.91B 39.9M USD $1.5K 10.13 USD $1,733 11.7 USD $1,740 11.75 USD $5.91B 39.9M USD 11.17 $155.02 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $265 1.79 USD
0
$5.71B 38.54M USD $46.4K 313.21 USD $265 1.79 USD $268 1.81 USD $5.71B 38.54M USD 5.94 $44.57 0.3 USD
TODA KOGYO CORP.  4100.T $974 6.57 USD
-1.62
$5.63B 38.01M USD $4.8K 32.4 USD $973 6.57 USD $985 6.65 USD $5.63B 38.01M USD 0 -$911 -6.1 USD
Nippon Pigment Holdings Company Limited  4119.T $3,385 22.85 USD
+1.5
$5.31B 35.86M USD $400 2.7 USD $3,385 22.85 USD $3,390 22.88 USD $5.31B 35.86M USD 0.72 $4.7K 31.71 USD
Sun A.Kaken Company,Limited  4234.T $546 3.69 USD
+0.18
$5.23B 35.28M USD $1.8K 12.15 USD $541 3.65 USD $548 3.7 USD $5.23B 35.28M USD 12.92 $42.24 0.29 USD
Toyo Drilube Co., Ltd.  4976.T $3,740 25.25 USD
+1.08
$4.95B 33.43M USD $500 3.38 USD $3,710 25.04 USD $3,740 25.25 USD $4.95B 33.43M USD 7.49 $498.76 3.37 USD
Wavelock Holdings Co., Ltd.  7940.T $584 3.94 USD
0
$4.93B 33.28M USD $13.1K 88.43 USD $584 3.94 USD $588 3.97 USD $4.93B 33.28M USD 11.38 $51.28 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $457 3.08 USD
0
$4.87B 32.86M USD $1.1K 7.43 USD $457 3.08 USD $459 3.1 USD $4.87B 32.86M USD 13.98 $32.68 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $418 2.82 USD
-0.48
$4.72B 31.86M USD $20.9K 141.08 USD $410 2.77 USD $420 2.84 USD $4.72B 31.86M USD 0 -$3.61 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $133 0.9 USD
+1.53
$4.53B 30.56M USD $19.9K 134.33 USD $131 0.88 USD $133 0.9 USD $4.53B 30.56M USD 31.89 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $266 1.8 USD
+0.76
$4.3B 29.03M USD $4.2K 28.35 USD $265 1.79 USD $266 1.8 USD $4.3B 29.03M USD 45.16 $5.89 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $523 3.53 USD
+0.58
$4.24B 28.61M USD $13.6K 91.8 USD $518 3.5 USD $537 3.62 USD $4.24B 28.61M USD 0 -$14.46 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,005 6.78 USD
+0.5
$4.02B 27.15M USD $7.7K 51.98 USD $1,004 6.78 USD $1,010 6.82 USD $4.02B 27.15M USD 19.86 $50.6 0.34 USD
Takagi Seiko Corporation  4242.T $1,319 8.9 USD
+0.08
$3.68B 24.82M USD $800 5.4 USD $1,318 8.9 USD $1,330 8.98 USD $3.68B 24.82M USD 4.25 $309.99 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,835 25.89 USD
+0.13
$3.46B 23.32M USD $200 1.35 USD $3,835 25.89 USD $3,835 25.89 USD $3.46B 23.32M USD 11.68 $328.23 2.22 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $24.4K 164.71 USD $44 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Muromachi Chemicals Inc.  4885.T $852 5.75 USD
-0.58
$3.41B 23.01M USD $4.5K 30.38 USD $852 5.75 USD $857 5.78 USD $3.41B 23.01M USD 9.62 $88.53 0.6 USD
Atomix Co.,Ltd.  4625.T $625 4.22 USD
+0.64
$3.33B 22.45M USD $2.9K 19.58 USD $624 4.21 USD $630 4.25 USD $3.33B 22.45M USD 12.11 $51.61 0.35 USD
Sankyo Kasei Corporation  8138.T $3,290 22.21 USD
+0.61
$3.02B 20.41M USD $1.5K 10.13 USD $3,270 22.07 USD $3,300 22.28 USD $3.02B 20.41M USD 12.10 $271.74 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,341 9.05 USD
0
$2.91B 19.64M USD $200 1.35 USD $1,341 9.05 USD $1,350 9.11 USD $2.91B 19.64M USD 18.58 $72.15 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
-0.43
$2.74B 18.53M USD $900 6.08 USD $2,101 14.18 USD $2,110 14.24 USD $2.74B 18.53M USD 8.82 $238.01 1.61 USD
REFINVERSE Group, Inc.  7375.T $802 5.41 USD
0
$2.69B 18.13M USD $200 1.35 USD $792 5.35 USD $802 5.41 USD $2.69B 18.13M USD 0 -$3.13 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,437 16.45 USD
-2.01
$2.54B 17.17M USD $100 0.68 USD $2,437 16.45 USD $2,437 16.45 USD $2.54B 17.17M USD 0 -$7.21 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,930 13.03 USD
+3.15
$2.45B 16.52M USD $2.3K 15.53 USD $1,872 12.64 USD $1,952 13.18 USD $2.45B 16.52M USD 14.05 $137.33 0.93 USD
Titan Kogyo, Ltd.  4098.T $765 5.16 USD
+0.39
$2.27B 15.32M USD $8.6K 58.05 USD $760 5.13 USD $770 5.2 USD $2.27B 15.32M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,570 10.6 USD
+1.23
$2.06B 13.88M USD $100 0.68 USD $1,570 10.6 USD $1,570 10.6 USD $2.06B 13.88M USD 16.89 $92.9 0.63 USD
Nix, Inc.  4243.T $751 5.07 USD
+0.54
$1.74B 11.78M USD $1.5K 10.13 USD $749 5.06 USD $752 5.08 USD $1.74B 11.78M USD 9.23 $81.35 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,425 9.62 USD
+6.26
$1.73B 11.71M USD $2.8K 18.9 USD $1,332 8.99 USD $1,425 9.62 USD $1.73B 11.71M USD 5.15 $276.25 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,698 11.46 USD
0
$1.69B 11.41M USD $500 3.38 USD $1,651 11.14 USD $1,698 11.46 USD $1.69B 11.41M USD 9.91 $171.33 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $992 6.7 USD
+8.42
$1.32B 8.9M USD $24.4K 164.71 USD $961 6.49 USD $1,005 6.78 USD $1.32B 8.9M USD 22.58 $43.92 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا