$3.57T
إجمالي القيمة السوقية
$137.39B
إجمالي حجم التداول
BTC 60.92%     ETH 9.35%
السيطرة

صفحة النتائج 2 للبلد: اليابان الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (41)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $788 5.32 USD
+0.77
$18.78B 126.76M USD $77.5K 523.15 USD $786 5.31 USD $793 5.35 USD $18.78B 126.76M USD 17.07 $46.14 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,210 21.67 USD
-0.47
$18.54B 125.17M USD $6.1K 41.18 USD $3,205 21.63 USD $3,240 21.87 USD $18.54B 125.17M USD 15.97 $200.92 1.36 USD
Taoka Chemical Company, Limited  4113.T $1,240 8.37 USD
+0.16
$17.77B 119.94M USD $21.7K 146.48 USD $1,234 8.33 USD $1,254 8.46 USD $17.77B 119.94M USD 12.02 $103.13 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,029 13.7 USD
+1.65
$17.72B 119.65M USD $23.3K 157.28 USD $2,001 13.51 USD $2,029 13.7 USD $17.72B 119.65M USD 6.84 $296.21 2 USD
Tigers Polymer Corporation  4231.T $805 5.43 USD
-2.9
$16.02B 108.16M USD $176.2K 1.19K USD $803 5.42 USD $845 5.7 USD $16.02B 108.16M USD 8.17 $98.49 0.66 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,720 11.61 USD
+0.94
$16.02B 108.14M USD $18.8K 126.91 USD $1,711 11.55 USD $1,720 11.61 USD $16.02B 108.14M USD 15.11 $113.83 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $645 4.35 USD
+1.42
$15.62B 105.45M USD $29.1K 196.43 USD $636 4.29 USD $644 4.35 USD $15.62B 105.45M USD 19.76 $32.63 0.22 USD
Achilles Corporation  5142.T $1,143 7.72 USD
+0.26
$15.62B 105.45M USD $22.8K 153.91 USD $1,136 7.67 USD $1,147 7.74 USD $15.62B 105.45M USD 0 -$458.2 -3.09 USD
Nitta Gelatin Inc.  4977.T $845 5.7 USD
+2.05
$15.35B 103.63M USD $110.4K 745.23 USD $823 5.56 USD $856 5.78 USD $15.35B 103.63M USD 0 -$94.89 -0.6 USD
Toho Chemical Industry Company, Limited  4409.T $730 4.93 USD
+0.27
$15.35B 103.62M USD $4.5K 30.38 USD $727 4.91 USD $734 4.95 USD $15.35B 103.62M USD 12.06 $60.5 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $323 2.18 USD
-0.92
$14.68B 99.12M USD $155.6K 1.05K USD $323 2.18 USD $327 2.21 USD $14.68B 99.12M USD 57.98 $5.57 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $476 3.21 USD
+0.63
$14.23B 96.07M USD $36.1K 243.69 USD $473 3.19 USD $477 3.22 USD $14.23B 96.07M USD 10.28 $46.26 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $416 2.81 USD
-0.95
$13.53B 91.35M USD $31.3K 211.28 USD $413 2.79 USD $421 2.84 USD $13.53B 91.35M USD 0 -$7.94 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $357 2.41 USD
+0.56
$12.42B 83.81M USD $53.9K 363.84 USD $355 2.4 USD $359 2.42 USD $12.42B 83.81M USD 7.87 $45.33 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,885 32.98 USD
-0.71
$11.96B 80.71M USD $2.5K 16.88 USD $4,870 32.87 USD $4,930 33.28 USD $11.96B 80.71M USD 12.61 $387.2 2.61 USD
Koei Chemical Company, Limited  4367.T $2,285 15.42 USD
+0.31
$11.18B 75.44M USD $600 4.05 USD $2,277 15.37 USD $2,285 15.42 USD $11.18B 75.44M USD 29.94 $76.31 0.52 USD
MORESCO Corporation  5018.T $1,218 8.22 USD
-0.25
$11.17B 75.4M USD $3.5K 23.63 USD $1,218 8.22 USD $1,222 8.25 USD $11.17B 75.4M USD 11.02 $110.5 0.75 USD
SOMAR Corporation  8152.T $5,620 37.94 USD
+0.54
$10.89B 73.53M USD $2.3K 15.53 USD $5,560 37.53 USD $5,700 38.48 USD $10.89B 73.53M USD 5.11 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,375 9.28 USD
+0.15
$10.39B 70.12M USD $2.3K 15.53 USD $1,370 9.25 USD $1,381 9.32 USD $10.39B 70.12M USD 10.86 $126.59 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,140 27.95 USD
+0.24
$9.7B 65.47M USD $2.1K 14.18 USD $4,155 28.05 USD $4,185 28.25 USD $9.7B 65.47M USD 13.60 $304.38 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,062 7.17 USD
+1.05
$8.21B 55.43M USD $8.6K 58.05 USD $1,053 7.11 USD $1,063 7.18 USD $8.21B 55.43M USD 7.40 $143.46 0.97 USD
Daito Chemix Corporation  4366.T $697 4.7 USD
-0.29
$7.48B 50.51M USD $3.2K 21.6 USD $691 4.66 USD $703 4.75 USD $7.48B 50.51M USD 0 -$75.06 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $809 5.46 USD
+0.75
$7.34B 49.56M USD $5.7K 38.48 USD $807 5.45 USD $813 5.49 USD $7.34B 49.56M USD 11.14 $72.59 0.49 USD
Mipox Corporation  5381.T $498 3.36 USD
+1.43
$7.09B 47.87M USD $66.7K 450.24 USD $491 3.31 USD $499 3.37 USD $7.09B 47.87M USD 15.89 $31.33 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $189 1.28 USD
+1.07
$7.05B 47.57M USD $48.6K 328.06 USD $186 1.26 USD $189 1.28 USD $7.05B 47.57M USD 11.21 $16.85 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,478 9.98 USD
+0.07
$6.76B 45.65M USD $300 2.03 USD $1,478 9.98 USD $1,478 9.98 USD $6.76B 45.65M USD 12.94 $114.17 0.77 USD
Asahipen Corporation  4623.T $1,716 11.58 USD
-0.12
$6.69B 45.19M USD $800 5.4 USD $1,716 11.58 USD $1,718 11.6 USD $6.69B 45.19M USD 10.04 $170.77 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,295 22.24 USD
+1.07
$6.28B 42.39M USD $600 4.05 USD $3,265 22.04 USD $3,295 22.24 USD $6.28B 42.39M USD 13.88 $237.33 1.6 USD
Powdertech Co., Ltd.  5695.T $2,076 14.01 USD
+0.53
$6.03B 40.68M USD $1K 6.75 USD $2,074 14 USD $2,077 14.02 USD $6.03B 40.68M USD 34.42 $60.3 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,734 11.7 USD
+0.06
$5.91B 39.92M USD $400 2.7 USD $1,733 11.7 USD $1,740 11.75 USD $5.91B 39.92M USD 11.17 $155.1 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $270 1.82 USD
+1.89
$5.82B 39.26M USD $21.9K 147.83 USD $265 1.79 USD $270 1.82 USD $5.82B 39.26M USD 6.05 $44.57 0.3 USD
TODA KOGYO CORP.  4100.T $1,002 6.76 USD
+2.87
$5.79B 39.1M USD $19.2K 129.61 USD $975 6.58 USD $1,002 6.76 USD $5.79B 39.1M USD 0 -$910.9 -6.1 USD
Sun A.Kaken Company,Limited  4234.T $550 3.71 USD
+0.73
$5.26B 35.54M USD $1K 6.75 USD $547 3.69 USD $551 3.72 USD $5.26B 35.54M USD 13.01 $42.26 0.29 USD
Nippon Pigment Holdings Company Limited  4119.T $3,300 22.28 USD
-2.51
$5.18B 34.96M USD $300 2.03 USD $3,355 22.65 USD $3,385 22.85 USD $5.18B 34.96M USD 0.70 $4.7K 31.71 USD
Toyo Drilube Co., Ltd.  4976.T $3,795 25.62 USD
+1.47
$5.02B 33.92M USD $1.8K 12.15 USD $3,755 25.35 USD $3,795 25.62 USD $5.02B 33.92M USD 7.61 $498.54 3.37 USD
Wavelock Holdings Co., Ltd.  7940.T $586 3.96 USD
+0.34
$4.95B 33.4M USD $22.5K 151.88 USD $584 3.94 USD $590 3.98 USD $4.95B 33.4M USD 11.42 $51.28 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $463 3.13 USD
+1.31
$4.93B 33.29M USD $1.1K 7.43 USD $457 3.08 USD $459 3.1 USD $4.93B 33.29M USD 14.16 $32.68 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $414 2.79 USD
-0.96
$4.67B 31.55M USD $5.5K 37.13 USD $412 2.78 USD $419 2.83 USD $4.67B 31.55M USD 0 -$3.64 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $133 0.9 USD
0
$4.53B 30.56M USD $106.6K 719.58 USD $132 0.89 USD $133 0.9 USD $4.53B 30.56M USD 31.81 $4.18 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $263 1.78 USD
-1.13
$4.25B 28.71M USD $11.3K 76.28 USD $263 1.78 USD $268 1.81 USD $4.25B 28.71M USD 44.50 $5.91 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $524 3.54 USD
+0.19
$4.25B 28.67M USD $1.6K 10.8 USD $524 3.54 USD $529 3.57 USD $4.25B 28.67M USD 0 -$14.42 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,001 6.76 USD
-0.4
$4.01B 27.04M USD $21.1K 142.43 USD $1,000 6.75 USD $1,008 6.8 USD $4.01B 27.04M USD 19.76 $50.65 0.34 USD
Takagi Seiko Corporation  4242.T $1,330 8.98 USD
+0.83
$3.71B 25.02M USD $200 1.35 USD $1,319 8.9 USD $1,319 8.9 USD $3.71B 25.02M USD 4.29 $309.97 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,835 25.89 USD
0
$3.46B 23.32M USD $200 1.35 USD $3,835 25.89 USD $3,835 25.89 USD $3.46B 23.32M USD 11.69 $327.89 2.21 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $61.9K 417.84 USD $45 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Muromachi Chemicals Inc.  4885.T $852 5.75 USD
0
$3.41B 23.01M USD $2.8K 18.9 USD $852 5.75 USD $856 5.78 USD $3.41B 23.01M USD 9.62 $88.52 0.6 USD
Atomix Co.,Ltd.  4625.T $632 4.27 USD
+1.12
$3.36B 22.7M USD $3K 20.25 USD $626 4.23 USD $632 4.27 USD $3.36B 22.7M USD 12.24 $51.63 0.35 USD
Sankyo Kasei Corporation  8138.T $3,290 22.21 USD
0
$3.02B 20.41M USD $1.5K 10.13 USD $3,270 22.07 USD $3,300 22.28 USD $3.02B 20.41M USD 12.10 $271.75 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,344 9.07 USD
+0.22
$2.92B 19.68M USD $400 2.7 USD $1,344 9.07 USD $1,344 9.07 USD $2.92B 19.68M USD 18.62 $72.15 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
+0.05
$2.75B 18.54M USD $400 2.7 USD $2,102 14.19 USD $2,104 14.2 USD $2.75B 18.54M USD 8.83 $237.83 1.61 USD
REFINVERSE Group, Inc.  7375.T $795 5.37 USD
-0.87
$2.66B 17.97M USD $3.9K 26.33 USD $795 5.37 USD $795 5.37 USD $2.66B 17.97M USD 0 -$3.13 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,429 16.4 USD
-0.33
$2.54B 17.11M USD $200 1.35 USD $2,392 16.15 USD $2,393 16.15 USD $2.54B 17.11M USD 0 -$7.31 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,937 13.08 USD
+0.36
$2.46B 16.58M USD $2.1K 14.18 USD $1,900 12.83 USD $1,952 13.18 USD $2.46B 16.58M USD 14.11 $137.22 0.93 USD
Titan Kogyo, Ltd.  4098.T $769 5.19 USD
+0.52
$2.28B 15.4M USD $4.4K 29.7 USD $761 5.14 USD $769 5.19 USD $2.28B 15.4M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,570 10.6 USD
0
$2.06B 13.88M USD $100 0.68 USD $1,570 10.6 USD $1,570 10.6 USD $2.06B 13.88M USD 16.91 $92.79 0.63 USD
Nix, Inc.  4243.T $751 5.07 USD
0
$1.74B 11.78M USD $1.5K 10.13 USD $749 5.06 USD $752 5.08 USD $1.74B 11.78M USD 9.22 $81.41 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,382 9.33 USD
-3.02
$1.68B 11.36M USD $1.3K 8.78 USD $1,382 9.33 USD $1,417 9.57 USD $1.68B 11.36M USD 5.00 $276.17 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,660 11.21 USD
-2.24
$1.65B 11.16M USD $100 0.68 USD $1,660 11.21 USD $1,660 11.21 USD $1.65B 11.16M USD 9.68 $171.33 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $963 6.5 USD
-2.92
$1.28B 8.64M USD $7.5K 50.63 USD $950 6.41 USD $979 6.61 USD $1.28B 8.64M USD 21.91 $43.95 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا