$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 2 للبلد: اليابان الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المواد الكيميائية (41)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $785 5.3 USD
-0.38
$18.71B 126.28M USD $29.5K 199.13 USD $783 5.29 USD $787 5.31 USD $18.71B 126.28M USD 17.02 $46.1 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,175 21.43 USD
-1.09
$18.34B 123.8M USD $6.3K 42.53 USD $3,165 21.36 USD $3,210 21.67 USD $18.34B 123.8M USD 15.79 $200.95 1.36 USD
Taoka Chemical Company, Limited  4113.T $1,240 8.37 USD
0
$17.77B 119.94M USD $26.1K 176.18 USD $1,234 8.33 USD $1,261 8.51 USD $17.77B 119.94M USD 12.01 $103.17 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,010 13.57 USD
-0.94
$17.56B 118.53M USD $30.2K 203.86 USD $2,004 13.53 USD $2,050 13.84 USD $17.56B 118.53M USD 6.78 $296.03 2 USD
Tigers Polymer Corporation  4231.T $803 5.42 USD
-0.25
$15.98B 107.89M USD $33.7K 227.48 USD $797 5.38 USD $807 5.45 USD $15.98B 107.89M USD 8.14 $98.53 0.67 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,712 11.56 USD
-0.47
$15.95B 107.64M USD $18.1K 122.18 USD $1,702 11.49 USD $1,724 11.64 USD $15.95B 107.64M USD 15.03 $113.86 0.77 USD
Achilles Corporation  5142.T $1,142 7.71 USD
-0.09
$15.61B 105.36M USD $24.1K 162.68 USD $1,127 7.61 USD $1,145 7.73 USD $15.61B 105.36M USD 0 -$458.3 -3.09 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $637 4.3 USD
-1.24
$15.43B 104.14M USD $20.2K 136.36 USD $636 4.29 USD $646 4.36 USD $15.43B 104.14M USD 19.51 $32.64 0.22 USD
Toho Chemical Industry Company, Limited  4409.T $731 4.93 USD
+0.14
$15.37B 103.76M USD $9.7K 65.48 USD $717 4.84 USD $734 4.95 USD $15.37B 103.76M USD 12.07 $60.52 0.41 USD
Nitta Gelatin Inc.  4977.T $844 5.7 USD
-0.12
$15.33B 103.51M USD $39.3K 265.29 USD $836 5.64 USD $845 5.7 USD $15.33B 103.51M USD 0 -$94.89 -0.6 USD
Fujikura Kasei Co., Ltd.  4620.T $503 3.4 USD
+5.67
$15.04B 101.52M USD $539K 3.64K USD $468 3.16 USD $508 3.43 USD $15.04B 101.52M USD 10.87 $46.27 0.31 USD
Sekisui Kasei Co., Ltd.  4228.T $328 2.21 USD
+1.55
$14.91B 100.66M USD $55.4K 373.97 USD $324 2.19 USD $328 2.21 USD $14.91B 100.66M USD 58.99 $5.56 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $416 2.81 USD
0
$13.53B 91.35M USD $26.1K 176.18 USD $411 2.77 USD $418 2.82 USD $13.53B 91.35M USD 0 -$7.95 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $358 2.42 USD
+0.28
$12.45B 84.04M USD $22K 148.51 USD $356 2.4 USD $358 2.42 USD $12.45B 84.04M USD 7.90 $45.3 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $5,010 33.82 USD
+2.56
$12.26B 82.77M USD $6.1K 41.18 USD $4,840 32.67 USD $5,020 33.89 USD $12.26B 82.77M USD 12.94 $386.89 2.61 USD
MORESCO Corporation  5018.T $1,228 8.29 USD
+0.82
$11.26B 76.02M USD $4.6K 31.05 USD $1,220 8.24 USD $1,236 8.34 USD $11.26B 76.02M USD 11.11 $110.47 0.75 USD
Koei Chemical Company, Limited  4367.T $2,288 15.44 USD
+0.13
$11.19B 75.54M USD $400 2.7 USD $2,280 15.39 USD $2,288 15.44 USD $11.19B 75.54M USD 29.97 $76.32 0.52 USD
SOMAR Corporation  8152.T $5,600 37.8 USD
-0.36
$10.85B 73.27M USD $600 4.05 USD $5,600 37.8 USD $5,620 37.94 USD $10.85B 73.27M USD 5.09 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,377 9.3 USD
+0.15
$10.4B 70.22M USD $1.6K 10.8 USD $1,372 9.26 USD $1,377 9.3 USD $10.4B 70.22M USD 10.87 $126.64 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,115 27.78 USD
-0.6
$9.64B 65.08M USD $3.3K 22.28 USD $4,115 27.78 USD $4,145 27.98 USD $9.64B 65.08M USD 13.52 $304.29 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,061 7.16 USD
-0.09
$8.2B 55.37M USD $2.9K 19.58 USD $1,053 7.11 USD $1,063 7.18 USD $8.2B 55.37M USD 7.39 $143.48 0.97 USD
Daito Chemix Corporation  4366.T $694 4.68 USD
-0.43
$7.45B 50.29M USD $3.4K 22.95 USD $689 4.65 USD $696 4.7 USD $7.45B 50.29M USD 0 -$75.06 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $810 5.47 USD
+0.12
$7.35B 49.62M USD $5.2K 35.1 USD $807 5.45 USD $816 5.51 USD $7.35B 49.62M USD 11.16 $72.57 0.49 USD
New Japan Chemical Co., Ltd.  4406.T $188 1.27 USD
-0.53
$7.01B 47.31M USD $63.5K 428.64 USD $187 1.26 USD $189 1.28 USD $7.01B 47.31M USD 11.16 $16.84 0.11 USD
Mipox Corporation  5381.T $490 3.31 USD
-1.61
$6.98B 47.1M USD $88.8K 599.42 USD $487 3.29 USD $503 3.4 USD $6.98B 47.1M USD 15.64 $31.32 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,497 10.11 USD
+1.29
$6.85B 46.23M USD $700 4.73 USD $1,496 10.1 USD $1,499 10.12 USD $6.85B 46.23M USD 13.12 $114.1 0.77 USD
Asahipen Corporation  4623.T $1,715 11.58 USD
-0.06
$6.69B 45.16M USD $1.8K 12.15 USD $1,715 11.58 USD $1,729 11.67 USD $6.69B 45.16M USD 10.04 $170.74 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,280 22.14 USD
-0.46
$6.25B 42.19M USD $100 0.68 USD $3,280 22.14 USD $3,280 22.14 USD $6.25B 42.19M USD 13.82 $237.24 1.6 USD
Powdertech Co., Ltd.  5695.T $2,100 14.18 USD
+1.16
$6.1B 41.15M USD $1.2K 8.1 USD $2,088 14.09 USD $2,100 14.18 USD $6.1B 41.15M USD 34.88 $60.2 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,725 11.64 USD
-0.52
$5.88B 39.72M USD $200 1.35 USD $1,725 11.64 USD $1,745 11.78 USD $5.88B 39.72M USD 11.12 $155.02 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $268 1.81 USD
-0.74
$5.77B 38.97M USD $28.1K 189.68 USD $265 1.79 USD $269 1.82 USD $5.77B 38.97M USD 6.01 $44.58 0.3 USD
TODA KOGYO CORP.  4100.T $998 6.74 USD
-0.4
$5.77B 38.95M USD $3.8K 25.65 USD $989 6.68 USD $998 6.74 USD $5.77B 38.95M USD 0 -$910.9 -6.1 USD
Toyo Drilube Co., Ltd.  4976.T $4,025 27.17 USD
+6.06
$5.33B 35.97M USD $3.5K 23.63 USD $3,810 25.72 USD $4,150 28.01 USD $5.33B 35.97M USD 8.07 $498.66 3.37 USD
Sun A.Kaken Company,Limited  4234.T $551 3.72 USD
+0.18
$5.27B 35.6M USD $900 6.08 USD $549 3.71 USD $551 3.72 USD $5.27B 35.6M USD 13.04 $42.24 0.29 USD
Nippon Pigment Holdings Company Limited  4119.T $3,335 22.51 USD
+1.06
$5.23B 35.33M USD $500 3.38 USD $3,305 22.31 USD $3,335 22.51 USD $5.23B 35.33M USD 0.71 $4.7K 31.71 USD
Showa Chemical Industry Co., Ltd.  4990.T $463 3.13 USD
0
$4.93B 33.29M USD $1.1K 7.43 USD $457 3.08 USD $459 3.1 USD $4.93B 33.29M USD 14.16 $32.69 0.22 USD
Wavelock Holdings Co., Ltd.  7940.T $580 3.92 USD
-1.02
$4.9B 33.05M USD $33.9K 228.83 USD $575 3.88 USD $589 3.98 USD $4.9B 33.05M USD 11.31 $51.28 0.35 USD
Green Earth Institute Co., Ltd.  9212.T $418 2.82 USD
+0.97
$4.72B 31.86M USD $16.9K 114.08 USD $416 2.81 USD $425 2.87 USD $4.72B 31.86M USD 0 -$3.6 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
-0.75
$4.49B 30.33M USD $17.6K 118.8 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.57 $4.18 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $265 1.79 USD
+0.76
$4.29B 28.93M USD $6.7K 45.23 USD $264 1.78 USD $267 1.8 USD $4.29B 28.93M USD 44.99 $5.89 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $520 3.51 USD
-0.76
$4.21B 28.45M USD $1.4K 9.45 USD $520 3.51 USD $524 3.54 USD $4.21B 28.45M USD 0 -$14.46 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,013 6.84 USD
+1.2
$4.05B 27.37M USD $20.1K 135.68 USD $1,001 6.76 USD $1,020 6.89 USD $4.05B 27.37M USD 20.00 $50.65 0.34 USD
Takagi Seiko Corporation  4242.T $1,318 8.9 USD
-0.9
$3.67B 24.8M USD $900 6.08 USD $1,318 8.9 USD $1,330 8.98 USD $3.67B 24.8M USD 4.25 $310.02 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,850 25.99 USD
+0.39
$3.47B 23.42M USD $100 0.68 USD $3,850 25.99 USD $3,850 25.99 USD $3.47B 23.42M USD 11.74 $327.89 2.21 USD
Muromachi Chemicals Inc.  4885.T $844 5.7 USD
-0.94
$3.38B 22.79M USD $6K 40.5 USD $839 5.66 USD $853 5.76 USD $3.38B 22.79M USD 9.53 $88.52 0.6 USD
Showa Holdings Co., Ltd.  5103.T $44 0.3 USD
-2.22
$3.34B 22.53M USD $39.9K 269.34 USD $45 0.3 USD $46 0.31 USD $3.34B 22.53M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $625 4.22 USD
-1.11
$3.33B 22.45M USD $3.1K 20.93 USD $625 4.22 USD $630 4.25 USD $3.33B 22.45M USD 12.11 $51.57 0.35 USD
Sankyo Kasei Corporation  8138.T $3,305 22.31 USD
+0.46
$3.04B 20.5M USD $100 0.68 USD $3,305 22.31 USD $3,305 22.31 USD $3.04B 20.5M USD 12.16 $271.75 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,342 9.06 USD
-0.15
$2.8B 18.93M USD $300 2.03 USD $1,342 9.06 USD $1,342 9.06 USD $2.8B 18.93M USD 18.62 $72.04 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,102 14.19 USD
0
$2.75B 18.54M USD $100 0.68 USD $2,102 14.19 USD $2,102 14.19 USD $2.75B 18.54M USD 8.83 $237.95 1.61 USD
REFINVERSE Group, Inc.  7375.T $787 5.31 USD
-1.01
$2.64B 17.79M USD $1K 6.75 USD $787 5.31 USD $803 5.42 USD $2.64B 17.79M USD 0 -$3.1 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,447 16.52 USD
+0.74
$2.55B 17.24M USD $1.3K 8.78 USD $2,392 16.15 USD $2,450 16.54 USD $2.55B 17.24M USD 0 -$7.29 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,944 13.12 USD
+0.36
$2.46B 16.63M USD $300 2.03 USD $1,924 12.99 USD $1,944 13.12 USD $2.46B 16.63M USD 14.15 $137.33 0.93 USD
Titan Kogyo, Ltd.  4098.T $770 5.2 USD
+0.13
$2.28B 15.42M USD $2.2K 14.85 USD $765 5.16 USD $770 5.2 USD $2.28B 15.42M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,570 10.6 USD
0
$2.06B 13.88M USD $100 0.68 USD $1,570 10.6 USD $1,570 10.6 USD $2.06B 13.88M USD 16.91 $92.79 0.63 USD
Nix, Inc.  4243.T $745 5.03 USD
-0.8
$1.73B 11.68M USD $200 1.35 USD $745 5.03 USD $751 5.07 USD $1.73B 11.68M USD 9.15 $81.41 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,410 9.52 USD
+2.03
$1.72B 11.59M USD $1K 6.75 USD $1,389 9.38 USD $1,410 9.52 USD $1.72B 11.59M USD 5.10 $276.26 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,660 11.21 USD
0
$1.65B 11.16M USD $100 0.68 USD $1,660 11.21 USD $1,660 11.21 USD $1.65B 11.16M USD 9.69 $171.31 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $957 6.46 USD
-0.62
$1.27B 8.59M USD $3.1K 20.93 USD $951 6.42 USD $973 6.57 USD $1.27B 8.59M USD 21.79 $43.91 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا