国家/地区：新西兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新西兰 (269)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $37 22.83 USD |
+0.19
|
$126.48B 78.05B USD | $1.54K 950.32 USD | $37 22.83 USD | $37 22.83 USD | $126.48B 78.05B USD | 17.37 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.14 20.45 USD |
0
|
$98.63B 60.87B USD | $500 308.55 USD | $33.14 20.45 USD | $33.2 20.49 USD | $98.63B 60.87B USD | 13.75 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.35 22.43 USD |
+0.41
|
$21.31B 13.15B USD | $20.54K 12.68K USD | $36.16 22.31 USD | $36.45 22.49 USD | $21.31B 13.15B USD | 55.92 | $0.65 0.4 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
0
|
$15.38B 9.49B USD | $61.08K 37.69K USD | $5.87 3.62 USD | $5.9 3.64 USD | $15.38B 9.49B USD | 117.39 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.53 4.65 USD |
+0.27
|
$12.73B 7.85B USD | $31.48K 19.43K USD | $7.52 4.64 USD | $7.56 4.66 USD | $12.73B 7.85B USD | 188.25 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.88 6.71 USD |
-0.64
|
$10.79B 6.66B USD | $72.31K 44.62K USD | $10.86 6.7 USD | $10.99 6.78 USD | $10.79B 6.66B USD | 0 | -$0.3 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.19 3.82 USD |
+0.57
|
$8.66B 5.34B USD | $37.77K 23.31K USD | $6.17 3.8 USD | $6.2 3.83 USD | $8.66B 5.34B USD | 29.45 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $40.43 24.95 USD |
+0.12
|
$8.33B 5.14B USD | $5.26K 3.24K USD | $40.15 24.78 USD | $40.45 24.96 USD | $8.33B 5.14B USD | 29.08 | $1.39 0.86 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.07 5.6 USD |
-0.44
|
$7.3B 4.5B USD | $12.05K 7.43K USD | $9.01 5.56 USD | $9.08 5.6 USD | $7.3B 4.5B USD | 32.39 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.5 40.42 USD |
+0.48
|
$6.6B 4.07B USD | $3.3K 2.04K USD | $65.5 40.42 USD | $65.63 40.5 USD | $6.6B 4.07B USD | 23.64 | $2.77 1.71 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.05 4.97 USD |
+1.64
|
$5.83B 3.6B USD | $4.89K 3.02K USD | $7.92 4.89 USD | $8.06 4.97 USD | $5.83B 3.6B USD | 33.54 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.59 1.6 USD |
+1.37
|
$4.9B 3.03B USD | $195.81K 120.83K USD | $2.56 1.58 USD | $2.59 1.6 USD | $4.9B 3.03B USD | 15.20 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $7 4.32 USD |
+0.29
|
$4.76B 2.94B USD | $27.59K 17.02K USD | $6.96 4.29 USD | $7 4.32 USD | $4.76B 2.94B USD | 46.66 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.43 2.73 USD |
-0.67
|
$4.5B 2.78B USD | $35.19K 21.72K USD | $4.43 2.73 USD | $4.45 2.75 USD | $4.5B 2.78B USD | 26.05 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.58 5.29 USD |
+0.29
|
$3.72B 2.3B USD | $761 469.61 USD | $8.56 5.28 USD | $8.58 5.29 USD | $3.72B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.05 1.88 USD |
+1.5
|
$3.27B 2.02B USD | $53.15K 32.8K USD | $3 1.85 USD | $3.05 1.88 USD | $3.27B 2.02B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.06 1.27 USD |
-0.48
|
$3.25B 2B USD | $20.07K 12.38K USD | $2.06 1.27 USD | $2.06 1.27 USD | $3.25B 2B USD | 29.42 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.77 1.71 USD |
0
|
$2.95B 1.82B USD | $19 11.72 USD | $2.77 1.71 USD | $2.77 1.71 USD | $2.95B 1.82B USD | 6.44 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.98 7.39 USD |
-0.17
|
$2.9B 1.79B USD | $8.26K 5.09K USD | $11.94 7.37 USD | $12.01 7.41 USD | $2.9B 1.79B USD | 8.31 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.56 1.58 USD |
+7.11
|
$2.62B 1.62B USD | $628.48K 387.83K USD | $2.52 1.56 USD | $2.59 1.6 USD | $2.62B 1.62B USD | 0 | -$0.61 -0.3 USD | |
| Genesis Energy Limited GNE.NZ | $2.35 1.45 USD |
-0.42
|
$2.59B 1.6B USD | $17.69K 10.91K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.59B 1.6B USD | 19.58 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $11.27 6.95 USD |
+0.18
|
$2.01B 1.24B USD | $1.11M 682.3K USD | $11.26 6.95 USD | $11.28 6.96 USD | $2.01B 1.24B USD | 28.17 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
-0.4
|
$2.01B 1.24B USD | $24.97K 15.41K USD | $1.24 0.76 USD | $1.25 0.77 USD | $2.01B 1.24B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $398.6K 245.97K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
-0.52
|
$1.6B 990.34M USD | $70.68K 43.62K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.6B 990.34M USD | 24.12 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.06 1.27 USD |
+0.98
|
$1.41B 869.41M USD | $57.48K 35.47K USD | $2.03 1.25 USD | $2.06 1.27 USD | $1.41B 869.41M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $13 8.02 USD |
+1.8
|
$1.4B 864.17M USD | $11.88K 7.33K USD | $12.78 7.89 USD | $13 8.02 USD | $1.4B 864.17M USD | 92.85 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
+0.92
|
$1.26B 774.63M USD | $4.89K 3.02K USD | $5.49 3.39 USD | $5.5 3.39 USD | $1.26B 774.63M USD | 20.37 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
0
|
$1.21B 748.71M USD | $3.75K 2.31K USD | $2.34 1.44 USD | $2.38 1.47 USD | $1.21B 748.71M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
0
|
$990.2M 611.04M USD | $18.93K 11.68K USD | $1.14 0.7 USD | $1.15 0.71 USD | $990.2M 611.04M USD | 7.59 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.89 3.02 USD |
+0.82
|
$958.79M 591.66M USD | $2.64K 1.63K USD | $4.89 3.02 USD | $4.89 3.02 USD | $958.79M 591.66M USD | 20.37 | $0.24 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $7.1 4.38 USD |
0
|
$957.25M 590.71M USD | $6.86K 4.24K USD | $7.1 4.38 USD | $7.1 4.38 USD | $957.25M 590.71M USD | 41.76 | $0.17 0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.2 1.36 USD |
-0.45
|
$922.79M 569.45M USD | $29.83K 18.41K USD | $2.18 1.35 USD | $2.2 1.36 USD | $922.79M 569.45M USD | 31.42 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
0
|
$845.53M 521.77M USD | $3.6K 2.22K USD | $3.51 2.17 USD | $3.51 2.17 USD | $845.53M 521.77M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
+1.23
|
$768.68M 474.35M USD | $149.51K 92.26K USD | $0.8199 0.5 USD | $0.8299 0.51 USD | $768.68M 474.35M USD | 16.39 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9799 0.6 USD |
+1.03
|
$745M 459.74M USD | $33.55K 20.7K USD | $0.9599 0.59 USD | $0.9799 0.6 USD | $745M 459.74M USD | 0 | -$0.2 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.6 4.07 USD |
+0.15
|
$709.99M 438.13M USD | $24.47K 15.1K USD | $6.58 4.06 USD | $6.61 4.08 USD | $709.99M 438.13M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
0
|
$693.92M 428.21M USD | $4.39K 2.71K USD | $1.22 0.75 USD | $1.23 0.76 USD | $693.92M 428.21M USD | 30.50 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.7 2.9 USD |
0
|
$676.96M 417.74M USD | $8.51K 5.25K USD | $4.7 2.9 USD | $4.71 2.91 USD | $676.96M 417.74M USD | 21.36 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.23 1.99 USD |
+0.31
|
$650.89M 401.66M USD | $24.06K 14.85K USD | $3.2 1.97 USD | $3.24 2 USD | $650.89M 401.66M USD | 23.07 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.85 4.23 USD |
-0.44
|
$615.77M 379.99M USD | $1.76K 1.09K USD | $6.85 4.23 USD | $6.88 4.25 USD | $615.77M 379.99M USD | 15.56 | $0.44 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
0
|
$543.17M 335.19M USD | $196.3K 121.13K USD | $0.75 0.46 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+0.96
|
$542.94M 335.05M USD | $21.31K 13.15K USD | $1.57 0.97 USD | $1.59 0.98 USD | $542.94M 335.05M USD | 6.33 | $0.25 0.15 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
0
|
$540.6M 333.6M USD | $506 312.25 USD | $5.69 3.51 USD | $5.69 3.51 USD | $540.6M 333.6M USD | 27.09 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.5 5.25 USD |
-1.16
|
$519.09M 320.33M USD | $14.27K 8.8K USD | $8.49 5.24 USD | $8.6 5.31 USD | $519.09M 320.33M USD | 14.91 | $0.57 0.35 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
0
|
$506.14M 312.34M USD | $10.88K 6.71K USD | $1.49 0.92 USD | $1.51 0.93 USD | $506.14M 312.34M USD | 18.87 | $0.08 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
-0.83
|
$464.87M 286.87M USD | $36.93K 22.79K USD | $1.19 0.73 USD | $1.19 0.73 USD | $464.87M 286.87M USD | 11.90 | $0.1 0.06 USD | |
| Tourism Holdings Limited THL.NZ | $2.1 1.3 USD |
-0.47
|
$464.31M 286.52M USD | $3.35K 2.07K USD | $2.1 1.3 USD | $2.1 1.3 USD | $464.31M 286.52M USD | 19.09 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.94 1.81 USD |
-1.67
|
$459.02M 283.26M USD | $52 32.09 USD | $2.94 1.81 USD | $2.94 1.81 USD | $459.02M 283.26M USD | 147.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $32.08K 19.79K USD | $1.32 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3.02 1.86 USD |
-0.66
|
$424.15M 261.74M USD | $20.21K 12.47K USD | $3.02 1.86 USD | $3.02 1.86 USD | $424.15M 261.74M USD | 8.88 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.64 0.39 USD |
+3.23
|
$405.68M 250.34M USD | $77.06K 47.55K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $405.68M 250.34M USD | 0 | -$0.79 -0.4 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
0
|
$376.79M 232.51M USD | $898 554.15 USD | $3 1.85 USD | $3 1.85 USD | $376.79M 232.51M USD | 14.28 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
+0.69
|
$361.34M 222.98M USD | $9.47K 5.84K USD | $2.88 1.78 USD | $2.9 1.79 USD | $361.34M 222.98M USD | 0 | -$0.19 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $13.67K 8.44K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
0
|
$278.94M 172.13M USD | $3.56K 2.19K USD | $2.66 1.64 USD | $2.71 1.67 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
+0.45
|
$272.19M 167.96M USD | $589 363.47 USD | $1.13 0.69 USD | $1.13 0.7 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
0
|
$254.88M 157.28M USD | $10K 6.17K USD | $1.36 0.84 USD | $1.37 0.85 USD | $254.88M 157.28M USD | 136.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $918 566.49 USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
0
|
$219.84M 135.66M USD | $65 40.11 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
0
|
$203.59M 125.63M USD | $36.83K 22.73K USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$195.5M 120.64M USD | $3.74K 2.3K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
0
|
$192.15M 118.57M USD | $1.44K 889.85 USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.06 2.51 USD |
0
|
$178.18M 109.95M USD | $413 254.86 USD | $4.06 2.51 USD | $4.06 2.51 USD | $178.18M 109.95M USD | 19.33 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $981 605.37 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
0
|
$168.03M 103.69M USD | $1.78K 1.1K USD | $2 1.23 USD | $2 1.23 USD | $168.03M 103.69M USD | 20.00 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+4.48
|
$160.87M 99.27M USD | $14.86K 9.17K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $160.87M 99.27M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.13 1.31 USD |
+4.93
|
$160.78M 99.22M USD | $34.32K 21.18K USD | $2.08 1.28 USD | $2.15 1.33 USD | $160.78M 99.22M USD | 23.66 | $0.09 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$137.79M 85.03M USD | $541 333.85 USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $137.79M 85.03M USD | 5.87 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.42 USD |
+0.74
|
$126.72M 78.2M USD | $36.44K 22.49K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $126.72M 78.2M USD | 34.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8699 0.54 USD |
-1.14
|
$125.03M 77.16M USD | $4.95K 3.05K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $125.03M 77.16M USD | 7.90 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$118.34M 73.03M USD | $1.89K 1.17K USD | $0.22 0.13 USD | $0.22 0.13 USD | $118.34M 73.03M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.29 6.97 USD |
-0.33
|
$109.57M 67.62M USD | $1.88K 1.16K USD | $11.29 6.97 USD | $11.35 7 USD | $109.57M 67.62M USD | 26.60 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.21 USD |
+1.47
|
$98.23M 60.62M USD | $18K 11.11K USD | $0.3499 0.21 USD | $0.3499 0.21 USD | $98.23M 60.62M USD | 11.50 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $51.76K 31.94K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-0.97
|
$84.46M 52.12M USD | $24.69K 15.24K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.46M 52.12M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.54
|
$72.94M 45.01M USD | $52.25K 32.24K USD | $0.2 0.12 USD | $0.2 0.12 USD | $72.94M 45.01M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $1.75K 1.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $45.49K 28.07K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $62.94K 38.84K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.05
|
$42.13M 26M USD | $1.08K 663.99 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.13M 26M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.29 USD |
+2.15
|
$33.48M 20.66M USD | $2.48K 1.53K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $33.48M 20.66M USD | 0 | -$1.16 -0.7 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05 0.03 USD |
-15
|
$32.04M 19.77M USD | $398.08K 245.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $32.04M 19.77M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$29.48M 18.19M USD | $3.93K 2.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $29.48M 18.19M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.56
|
$24.31M 15M USD | $19.12K 11.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-0.57
|
$22.33M 13.78M USD | $2.07K 1.28K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.33M 13.78M USD | 0 | -$0.4 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $3 1.85 USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.44 0.27 USD |
+1.16
|
$18.07M 11.15M USD | $1 0.62 USD | $0.44 0.27 USD | $0.44 0.27 USD | $18.07M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
0
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.47M 7.7M USD | $26.37K 16.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 7.7M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.9M 5.49M USD | $67.11K 41.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $46 28.39 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+7.41
|
$7M 4.32M USD | $132.98K 82.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7M 4.32M USD | 0 | -$0.03 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.26M 3.86M USD | $84.8K 52.33K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.9 7.34 USD |
+0.13
|
$0 0 USD | $231 142.55 USD | $11.9 7.34 USD | $11.9 7.34 USD | $0 0 USD | 21.56 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.61 3.46 USD |
+0.77
|
$0 0 USD | $7.46K 4.6K USD | $5.6 3.46 USD | $5.61 3.46 USD | $0 0 USD | 11.72 | $0.48 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}