结果页面 2，国家/地区：新西兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新西兰 (269)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.64 2.25 USD |
-0.27
|
$0 0 USD | $72.95K 45.02K USD | $3.64 2.24 USD | $3.65 2.25 USD | $0 0 USD | 20.27 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.46 0.9 USD |
-1.15
|
$0 0 USD | $3.11K 1.92K USD | $1.46 0.9 USD | $1.48 0.91 USD | $0 0 USD | 22.86 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.98 1.84 USD |
-0.27
|
$0 0 USD | $39K 24.06K USD | $2.98 1.84 USD | $3 1.85 USD | $0 0 USD | 22.83 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.57 5.29 USD |
-0.01
|
$0 0 USD | $4.04K 2.49K USD | $8.57 5.29 USD | $8.67 5.35 USD | $0 0 USD | 21.68 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.12 0.69 USD |
+0.45
|
$0 0 USD | $23.83K 14.71K USD | $1.11 0.68 USD | $1.12 0.69 USD | $0 0 USD | 14.96 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.36 USD |
-0.81
|
$0 0 USD | $4.43K 2.73K USD | $2.21 1.36 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.51 3.4 USD |
-1.2
|
$0 0 USD | $13.51K 8.33K USD | $5.51 3.4 USD | $5.57 3.43 USD | $0 0 USD | 18.08 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.4 3.33 USD |
0
|
$0 0 USD | $5.43K 3.35K USD | $5.36 3.31 USD | $5.4 3.33 USD | $0 0 USD | 32.75 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.9 1.17 USD |
-1.35
|
$0 0 USD | $34.98K 21.59K USD | $1.9 1.17 USD | $1.92 1.19 USD | $0 0 USD | 20.65 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.61 1.61 USD |
-0.38
|
$0 0 USD | $31.62K 19.51K USD | $2.6 1.6 USD | $2.62 1.62 USD | $0 0 USD | 12.96 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.64 2.86 USD |
+0.11
|
$0 0 USD | $12.12K 7.48K USD | $4.64 2.86 USD | $4.64 2.87 USD | $0 0 USD | 26.14 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.98 2.45 USD |
-0.3
|
$0 0 USD | $6.81K 4.2K USD | $3.96 2.44 USD | $4.02 2.48 USD | $0 0 USD | 23.65 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.54 3.42 USD |
+0.73
|
$0 0 USD | $4.33K 2.67K USD | $5.49 3.39 USD | $5.54 3.42 USD | $0 0 USD | 16.57 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.95 2.44 USD |
+0.08
|
$0 0 USD | $4.06K 2.51K USD | $3.95 2.44 USD | $3.95 2.44 USD | $0 0 USD | 17.20 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.24 4.47 USD |
-0.1
|
$0 0 USD | $7.81K 4.82K USD | $7.24 4.47 USD | $7.31 4.51 USD | $0 0 USD | 18.32 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.85 USD |
-0.1
|
$0 0 USD | $5.83K 3.6K USD | $3.01 1.85 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.95 2.44 USD |
-0.18
|
$0 0 USD | $302.53K 186.69K USD | $3.94 2.43 USD | $3.96 2.45 USD | $0 0 USD | 20.43 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.54 1.56 USD |
-0.55
|
$0 0 USD | $163.18K 100.7K USD | $2.53 1.56 USD | $2.56 1.58 USD | $0 0 USD | 17.06 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+0.09
|
$0 0 USD | $116.14K 71.67K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.77 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.57 0.97 USD |
+0.19
|
$0 0 USD | $27.92K 17.23K USD | $1.57 0.97 USD | $1.59 0.98 USD | $0 0 USD | 13.86 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3 1.85 USD |
+0.13
|
$0 0 USD | $16.94K 10.45K USD | $2.99 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.4 10.74 USD |
-0.84
|
$0 0 USD | $46.98K 28.99K USD | $17.29 10.67 USD | $17.46 10.78 USD | $0 0 USD | 25.15 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.94 1.2 USD |
-0.46
|
$0 0 USD | $10.36K 6.39K USD | $1.94 1.2 USD | $1.95 1.2 USD | $0 0 USD | 37.73 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.07 3.13 USD |
-0.82
|
$0 0 USD | $32.49K 20.05K USD | $5.07 3.13 USD | $5.14 3.17 USD | $0 0 USD | 16.21 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.1
|
$0 0 USD | $6.95K 4.29K USD | $3.14 1.94 USD | $3.15 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
-0.33
|
$0 0 USD | $17.12K 10.56K USD | $1.21 0.75 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.03 2.49 USD |
-0.3
|
$0 0 USD | $33.4K 20.61K USD | $4 2.47 USD | $4.04 2.49 USD | $0 0 USD | 20.30 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.73 1.69 USD |
+0.55
|
$0 0 USD | $1.32K 814.56 USD | $2.73 1.68 USD | $2.73 1.69 USD | $0 0 USD | 14.45 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.46 1.52 USD |
-0.4
|
$0 0 USD | $66.76K 41.2K USD | $2.46 1.52 USD | $2.48 1.53 USD | $0 0 USD | 28.88 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.1 14.87 USD |
-1.23
|
$13.12B 8.1B USD | $9.01K 5.56K USD | $24.05 14.84 USD | $24.7 15.24 USD | $13.12B 8.1B USD | 8.84 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.94 4.9 USD |
+0.25
|
$9.96B 6.14B USD | $2.26K 1.4K USD | $7.91 4.88 USD | $7.94 4.9 USD | $9.96B 6.14B USD | 26.46 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.28 3.26 USD |
+0.96
|
$4.52B 2.79B USD | $2.93K 1.81K USD | $5.15 3.18 USD | $5.29 3.26 USD | $4.52B 2.79B USD | 19.55 | $0.27 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.97 2.45 USD |
-0.5
|
$985.39M 608.08M USD | $3.97K 2.45K USD | $3.97 2.45 USD | $3.99 2.46 USD | $985.39M 608.08M USD | 3.49 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.95 3.05 USD |
+0.41
|
$704.38M 434.67M USD | $1.71K 1.06K USD | $4.93 3.04 USD | $4.95 3.05 USD | $704.38M 434.67M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
+1.94
|
$622.89M 384.38M USD | $1.02K 629.44 USD | $2.1 1.3 USD | $2.1 1.3 USD | $622.89M 384.38M USD | 41.99 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.66 2.26 USD |
-1.08
|
$370.14M 228.41M USD | $97 59.86 USD | $3.66 2.26 USD | $3.66 2.26 USD | $370.14M 228.41M USD | 36.60 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $3.01K 1.85K USD | $5.55 3.42 USD | $5.6 3.46 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
0
|
$222.32M 137.19M USD | $2.99K 1.85K USD | $6.8 4.2 USD | $6.82 4.21 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $15 9.26 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $2.39K 1.48K USD | $6.01 3.71 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
0
|
$44.04M 27.18M USD | $94 58.01 USD | $0.67 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.55 2.19 USD |
+1.43
|
$35.34M 21.81M USD | $6.45K 3.98K USD | $3.55 2.19 USD | $3.55 2.19 USD | $35.34M 21.81M USD | 14.79 | $0.24 0.15 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
0
|
$34.62M 21.36M USD | $549 338.78 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 10.85 | $0.07 0.04 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
0
|
$24.33M 15.02M USD | $116 71.58 USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
+1.35
|
$19.76M 12.19M USD | $462 285.1 USD | $0.38 0.23 USD | $0.38 0.23 USD | $19.76M 12.19M USD | 3.40 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$16.18M 9.99M USD | $917 565.87 USD | $0.25 0.15 USD | $0.25 0.15 USD | $16.18M 9.99M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.67M 9.05M USD | $1.65K 1.02K USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
+1.64
|
$10.92M 6.74M USD | $855 527.61 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.26 0.16 USD |
-3.7
|
$9.16M 5.65M USD | $13.61K 8.4K USD | $0.26 0.16 USD | $0.27 0.17 USD | $9.16M 5.65M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
-1.72
|
$3.1M 1.91M USD | $280 172.79 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.1M 1.91M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.95 3.05 USD |
-0.6
|
$0 0 USD | $210K 129.59K USD | $4.86 3 USD | $4.95 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.44 2.74 USD |
+2.78
|
$0 0 USD | $260K 160.44K USD | $4.42 2.73 USD | $4.44 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.74 4.16 USD |
0
|
$0 0 USD | $30K 18.51K USD | $6.71 4.14 USD | $6.75 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.56 2.2 USD |
0
|
$0 0 USD | $77K 47.52K USD | $3.56 2.2 USD | $3.56 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.32 0.82 USD |
+1.62
|
$0 0 USD | $140 86.39 USD | $1.32 0.82 USD | $1.32 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.21 2.6 USD |
+0.6
|
$0 0 USD | $80K 49.37K USD | $4.21 2.6 USD | $4.21 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.5 0.93 USD |
+2.04
|
$0 0 USD | $65.62K 40.49K USD | $1.47 0.91 USD | $1.51 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.7 2.9 USD |
+0.43
|
$0 0 USD | $60K 37.03K USD | $4.68 2.89 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.82 1.74 USD |
-0.88
|
$0 0 USD | $885 546.13 USD | $2.81 1.73 USD | $2.83 1.75 USD | $0 0 USD | 25.78 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.91 3.65 USD |
+1.63
|
$0 0 USD | $135K 83.31K USD | $5.9 3.64 USD | $5.91 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.14 3.79 USD |
+0.66
|
$0 0 USD | $92K 56.77K USD | $6.1 3.76 USD | $6.14 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.82 3.59 USD |
+0.43
|
$0 0 USD | $438K 270.29K USD | $5.77 3.56 USD | $5.82 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.71 2.29 USD |
-0.27
|
$0 0 USD | $48K 29.62K USD | $3.7 2.28 USD | $3.71 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.38 3.32 USD |
+0.28
|
$0 0 USD | $150K 92.56K USD | $5.37 3.31 USD | $5.38 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.16 3.18 USD |
0
|
$0 0 USD | $250K 154.27K USD | $5.16 3.18 USD | $5.16 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.75 2.93 USD |
0
|
$0 0 USD | $35K 21.6K USD | $4.75 2.93 USD | $4.75 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}