国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.9 22.77 USD |
-0.81
|
$126.63B 78.15B USD | $18.72K 11.55K USD | $36.9 22.77 USD | $37.68 23.25 USD | $126.63B 78.15B USD | 17.40 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.81 19.63 USD |
-0.31
|
$95.04B 58.65B USD | $11.21K 6.92K USD | $31.78 19.61 USD | $32.3 19.93 USD | $95.04B 58.65B USD | 13.19 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.52 22.54 USD |
+0.33
|
$21.41B 13.21B USD | $139.63K 86.17K USD | $36.16 22.31 USD | $36.65 22.62 USD | $21.41B 13.21B USD | 57.06 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.75 3.55 USD |
+0.88
|
$15.03B 9.27B USD | $206.22K 127.26K USD | $5.71 3.52 USD | $5.8 3.58 USD | $15.03B 9.27B USD | 143.62 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.64 4.71 USD |
+1.19
|
$12.9B 7.96B USD | $376.73K 232.48K USD | $7.51 4.63 USD | $7.7 4.75 USD | $12.9B 7.96B USD | 191.00 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.68 6.59 USD |
+2.72
|
$10.42B 6.43B USD | $385.07K 237.63K USD | $10.4 6.42 USD | $10.76 6.64 USD | $10.42B 6.43B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.04 3.73 USD |
-0.82
|
$8.5B 5.24B USD | $123.39K 76.14K USD | $6 3.7 USD | $6.1 3.76 USD | $8.5B 5.24B USD | 28.76 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.24 23.59 USD |
+0.22
|
$7.77B 4.8B USD | $94.4K 58.25K USD | $37.43 23.1 USD | $38.44 23.72 USD | $7.77B 4.8B USD | 27.11 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
+0.21
|
$7.6B 4.69B USD | $198.23K 122.33K USD | $4.72 2.91 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.95 5.52 USD |
+0.11
|
$7.19B 4.43B USD | $201.19K 124.15K USD | $8.89 5.49 USD | $8.98 5.54 USD | $7.19B 4.43B USD | 31.96 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.78 41.83 USD |
+1.16
|
$6.83B 4.21B USD | $21.97K 13.56K USD | $66.36 40.95 USD | $67.96 41.94 USD | $6.83B 4.21B USD | 24.82 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.33 5.14 USD |
-1.42
|
$6.03B 3.72B USD | $109.15K 67.36K USD | $8.32 5.13 USD | $8.47 5.23 USD | $6.03B 3.72B USD | 34.70 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.76 4.17 USD |
+0.75
|
$4.6B 2.84B USD | $71.02K 43.83K USD | $6.72 4.15 USD | $6.78 4.18 USD | $4.6B 2.84B USD | 45.06 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.41 1.49 USD |
+2.12
|
$4.55B 2.81B USD | $1.62M 998.08K USD | $2.37 1.46 USD | $2.42 1.49 USD | $4.55B 2.81B USD | 14.17 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.17 2.57 USD |
+0.24
|
$4.17B 2.57B USD | $55.22K 34.08K USD | $4.15 2.56 USD | $4.19 2.59 USD | $4.17B 2.57B USD | 24.52 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.44 5.21 USD |
+0.72
|
$3.66B 2.26B USD | $151.81K 93.68K USD | $8.39 5.17 USD | $8.64 5.33 USD | $3.66B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.93 1.8 USD |
+1.92
|
$3.14B 1.94B USD | $249.09K 153.71K USD | $2.86 1.76 USD | $2.94 1.81 USD | $3.14B 1.94B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2 1.23 USD |
+1.79
|
$3.07B 1.89B USD | $539.03K 332.63K USD | $1.96 1.21 USD | $2 1.23 USD | $3.07B 1.89B USD | 28.50 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.65 1.64 USD |
+0.76
|
$2.82B 1.74B USD | $9.13K 5.64K USD | $2.65 1.64 USD | $2.66 1.64 USD | $2.82B 1.74B USD | 6.16 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.16 6.89 USD |
+1.92
|
$2.69B 1.66B USD | $124.28K 76.69K USD | $10.94 6.75 USD | $11.24 6.94 USD | $2.69B 1.66B USD | 7.74 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.4 USD |
+0.22
|
$2.5B 1.55B USD | $121.4K 74.91K USD | $2.27 1.4 USD | $2.29 1.41 USD | $2.5B 1.55B USD | 18.95 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.19 1.35 USD |
-0.68
|
$2.22B 1.37B USD | $394.11K 243.2K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.22B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Freightways Group Limited FRW.NZ | $11.06 6.83 USD |
0
|
$1.98B 1.22B USD | $154.84K 95.55K USD | $11.06 6.83 USD | $11.39 7.03 USD | $1.98B 1.22B USD | 27.65 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.27 3.87 USD |
-0.16
|
$1.96B 1.21B USD | $7.38K 4.55K USD | $6.26 3.86 USD | $6.29 3.88 USD | $1.96B 1.21B USD | 0 | $0 0 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.74 USD |
-0.41
|
$1.91B 1.18B USD | $529.83K 326.96K USD | $1.2 0.74 USD | $1.23 0.76 USD | $1.91B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
-0.43
|
$1.91B 1.18B USD | $585.88K 361.54K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.91B 1.18B USD | 14.31 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
0
|
$1.46B 899.25M USD | $359.75K 222K USD | $0.89 0.55 USD | $0.9 0.55 USD | $1.46B 899.25M USD | 22.25 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.35 7.62 USD |
+1.65
|
$1.33B 820.96M USD | $255.39K 157.6K USD | $12.2 7.53 USD | $12.45 7.68 USD | $1.33B 820.96M USD | 88.21 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
-1.04
|
$1.29B 795.99M USD | $244.17K 150.67K USD | $1.9 1.17 USD | $1.93 1.19 USD | $1.29B 795.99M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.35 3.3 USD |
+0.19
|
$1.19B 735.53M USD | $42.12K 25.99K USD | $5.34 3.3 USD | $5.39 3.33 USD | $1.19B 735.53M USD | 19.81 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.23 1.37 USD |
+1.37
|
$1.12B 689.65M USD | $245.93K 151.76K USD | $2.19 1.35 USD | $2.23 1.37 USD | $1.12B 689.65M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+0.45
|
$955.05M 589.36M USD | $307.52K 189.77K USD | $1.11 0.68 USD | $1.14 0.7 USD | $955.05M 589.36M USD | 7.43 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.68 2.89 USD |
+0.86
|
$917.62M 566.26M USD | $47.96K 29.6K USD | $4.6 2.84 USD | $4.68 2.89 USD | $917.62M 566.26M USD | 19.50 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.19 1.35 USD |
-0.9
|
$897.91M 554.1M USD | $234.46K 144.68K USD | $2.19 1.35 USD | $2.22 1.37 USD | $897.91M 554.1M USD | 31.28 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.25 3.86 USD |
-1.57
|
$825.34M 509.31M USD | $7.66K 4.73K USD | $6.25 3.86 USD | $6.41 3.96 USD | $825.34M 509.31M USD | 36.76 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.35 2.07 USD |
-1.47
|
$800.09M 493.73M USD | $80.76K 49.84K USD | $3.35 2.07 USD | $3.51 2.17 USD | $800.09M 493.73M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-1.28
|
$721.81M 445.43M USD | $1.03M 634K USD | $0.77 0.48 USD | $0.8 0.49 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.61 4.08 USD |
-2.07
|
$709.99M 438.13M USD | $38.27K 23.62K USD | $6.61 4.08 USD | $6.74 4.16 USD | $709.99M 438.13M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.82 2.97 USD |
+0.42
|
$694.24M 428.41M USD | $75.57K 46.64K USD | $4.73 2.92 USD | $4.82 2.97 USD | $694.24M 428.41M USD | 21.90 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $447.47K 276.13K USD | $0.89 0.55 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+0.88
|
$643.38M 397.03M USD | $963.31K 594.45K USD | $1.14 0.7 USD | $1.15 0.71 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
+0.31
|
$639.61M 394.7M USD | $333.49K 205.79K USD | $3.19 1.97 USD | $3.21 1.98 USD | $639.61M 394.7M USD | 22.85 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.85 4.23 USD |
+0.15
|
$615.77M 379.99M USD | $21.51K 13.28K USD | $6.75 4.17 USD | $6.85 4.23 USD | $615.77M 379.99M USD | 15.93 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+1.11
|
$545.51M 336.63M USD | $1.22M 755.03K USD | $1.59 0.98 USD | $1.6 0.99 USD | $545.51M 336.63M USD | 6.63 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.65 3.49 USD |
+1.62
|
$528.31M 326.02M USD | $34.57K 21.33K USD | $5.55 3.42 USD | $5.65 3.49 USD | $528.31M 326.02M USD | 26.90 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.18 5.05 USD |
+0.49
|
$487.93M 301.1M USD | $14.81K 9.14K USD | $8.14 5.02 USD | $8.2 5.06 USD | $487.93M 301.1M USD | 14.10 | $0.58 0.36 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-0.45
|
$486.42M 300.16M USD | $163.4K 100.83K USD | $2.17 1.34 USD | $2.22 1.37 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.67 0.41 USD |
+1.52
|
$485.23M 299.44M USD | $463.48K 286.01K USD | $0.66 0.41 USD | $0.68 0.42 USD | $485.23M 299.44M USD | 16.75 | $0.04 0.02 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
-1.34
|
$482.95M 298.02M USD | $152.42K 94.06K USD | $1.46 0.9 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
+0.36
|
$444.59M 274.36M USD | $13.42K 8.28K USD | $2.8 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.3 0.8 USD |
-0.76
|
$442.71M 273.19M USD | $61.21K 37.77K USD | $1.29 0.8 USD | $1.31 0.81 USD | $442.71M 273.19M USD | 5.65 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
0
|
$438.04M 270.31M USD | $131.27K 81K USD | $1.16 0.72 USD | $1.18 0.73 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.97 1.83 USD |
+0.68
|
$408.89M 252.33M USD | $143.7K 88.68K USD | $2.9 1.79 USD | $2.97 1.83 USD | $408.89M 252.33M USD | 8.73 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $3.1 1.91 USD |
+1.64
|
$386.26M 238.36M USD | $59.36K 36.63K USD | $3.05 1.88 USD | $3.1 1.91 USD | $386.26M 238.36M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.03 1.87 USD |
-0.66
|
$378.02M 233.27M USD | $8.19K 5.05K USD | $2.97 1.83 USD | $3.03 1.87 USD | $378.02M 233.27M USD | 14.42 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.6099 0.38 USD |
-7.58
|
$367.95M 227.06M USD | $155.64K 96.04K USD | $0.6099 0.38 USD | $0.67 0.41 USD | $367.95M 227.06M USD | 0 | -$0.83 -0.5 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
+3.91
|
$278.94M 172.13M USD | $8.92K 5.5K USD | $2.61 1.61 USD | $2.66 1.64 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
+1.28
|
$274.01M 169.09M USD | $55.63K 34.33K USD | $0.78 0.48 USD | $0.79 0.49 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.11 0.68 USD |
-0.45
|
$267.53M 165.09M USD | $8.75K 5.4K USD | $1.11 0.68 USD | $1.11 0.68 USD | $267.53M 165.09M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.41 0.87 USD |
+0.71
|
$264.33M 163.12M USD | $56.66K 34.97K USD | $1.36 0.84 USD | $1.42 0.88 USD | $264.33M 163.12M USD | 141.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
+1.3
|
$228.28M 140.87M USD | $7.89K 4.87K USD | $0.78 0.48 USD | $0.79 0.49 USD | $228.28M 140.87M USD | 15.59 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.12 0.69 USD |
-5.08
|
$210.45M 129.87M USD | $74.73K 46.11K USD | $1.12 0.69 USD | $1.18 0.73 USD | $210.45M 129.87M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
-1.09
|
$197.09M 121.62M USD | $31.95K 19.72K USD | $0.9 0.56 USD | $0.92 0.57 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
-1.45
|
$192.67M 118.9M USD | $36.75K 22.68K USD | $0.67 0.41 USD | $0.6899 0.43 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
-1.82
|
$192.15M 118.57M USD | $1.32M 812.6K USD | $0.27 0.16 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.09 -0.05 USD | |
| Seeka Limited SEK.NZ | $3.99 2.46 USD |
-1.48
|
$174.67M 107.79M USD | $17.95K 11.08K USD | $3.94 2.43 USD | $4.04 2.49 USD | $174.67M 107.79M USD | 19.00 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.49M 103.97M USD | $102.54K 63.28K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $168.49M 103.97M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.94 1.2 USD |
+0.52
|
$161.36M 99.58M USD | $326 201.17 USD | $1.9 1.17 USD | $1.94 1.2 USD | $161.36M 99.58M USD | 19.39 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.08 1.28 USD |
-0.48
|
$157.01M 96.89M USD | $15.34K 9.47K USD | $2.05 1.27 USD | $2.08 1.28 USD | $157.01M 96.89M USD | 26.00 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.92 0.57 USD |
+3.37
|
$148.21M 91.46M USD | $16.65K 10.27K USD | $0.9 0.56 USD | $0.92 0.57 USD | $148.21M 91.46M USD | 0 | -$0.1 -0.06 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
+7.14
|
$137.89M 85.09M USD | $38.86K 23.98K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $137.89M 85.09M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $8.19K 5.05K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
+1.47
|
$126.72M 78.2M USD | $21.07K 13K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8499 0.52 USD |
+2.41
|
$122.16M 75.38M USD | $10.66K 6.58K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $122.16M 75.38M USD | 7.72 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$113.02M 69.74M USD | $36.02K 22.23K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.07 6.83 USD |
+0.57
|
$107.45M 66.31M USD | $27.45K 16.94K USD | $11.03 6.81 USD | $11.07 6.83 USD | $107.45M 66.31M USD | 26.09 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
+1.49
|
$96.81M 59.74M USD | $266.47K 164.44K USD | $0.33 0.2 USD | $0.34 0.21 USD | $96.81M 59.74M USD | 11.33 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $152.42K 94.06K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $110.48K 68.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.05
|
$69.28M 42.75M USD | $134.48K 82.99K USD | $0.19 0.12 USD | $0.2 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-3.85
|
$65.11M 40.18M USD | $443.51K 273.69K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
-2.17
|
$55.12M 34.01M USD | $70.9K 43.75K USD | $0.22 0.14 USD | $0.23 0.14 USD | $55.12M 34.01M USD | 11.25 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-2.78
|
$44.87M 27.69M USD | $442.78K 273.24K USD | $0.07 0.04 USD | $0.07 0.05 USD | $44.87M 27.69M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
+1.64
|
$44.06M 27.19M USD | $20.11K 12.41K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.25M 25.46M USD | $10.21K 6.3K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-3.12
|
$32.78M 20.23M USD | $46.88K 28.93K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $32.78M 20.23M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2099 0.13 USD |
-2.33
|
$30.18M 18.62M USD | $71.97K 44.41K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $30.18M 18.62M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.25M 14.96M USD | $4.52K 2.79K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.25M 14.96M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-4.44
|
$23.08M 14.24M USD | $89.02K 54.93K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $23.08M 14.24M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $4.13K 2.55K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $31 19.13 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $102 62.94 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $568.47K 350.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.27M 5.72M USD | $33K 20.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.27M 5.72M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
-1.64
|
$8.82M 5.45M USD | $12.96K 8K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $1.21K 747.92 USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+3.85
|
$6.04M 3.73M USD | $17.49K 10.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.91 7.35 USD |
+0.51
|
$0 0 USD | $6.6K 4.07K USD | $11.91 7.35 USD | $11.97 7.38 USD | $0 0 USD | 21.58 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.52 3.4 USD |
+2.43
|
$0 0 USD | $11.95K 7.37K USD | $5.38 3.32 USD | $5.52 3.41 USD | $0 0 USD | 11.53 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.28 8.19 USD |
+0.26
|
$0 0 USD | $11.89K 7.34K USD | $13.2 8.15 USD | $13.33 8.23 USD | $0 0 USD | 37.69 | $0.35 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}