国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (269)
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.3 21.17 USD |
-0.41
|
$117.78B 72.68B USD | $4.32K 2.67K USD | $34.3 21.17 USD | $34.79 21.47 USD | $117.78B 72.68B USD | 16.02 | $2.14 1.32 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.48 19.43 USD |
+0.06
|
$93.48B 57.68B USD | $20.71K 12.78K USD | $31.4 19.38 USD | $32 19.75 USD | $93.48B 57.68B USD | 12.95 | $2.43 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.06 22.87 USD |
-1.38
|
$21.73B 13.41B USD | $253.99K 156.73K USD | $36.99 22.83 USD | $37.58 23.19 USD | $21.73B 13.41B USD | 161.13 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.67 3.5 USD |
+0.35
|
$14.83B 9.15B USD | $1.22M 755.79K USD | $5.63 3.47 USD | $5.73 3.54 USD | $14.83B 9.15B USD | 33.35 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
-0.81
|
$13.5B 8.33B USD | $1.13M 698.73K USD | $7.94 4.9 USD | $8.07 4.98 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.59 7.15 USD |
-0.52
|
$11.22B 6.92B USD | $518.99K 320.27K USD | $11.51 7.1 USD | $11.7 7.22 USD | $11.22B 6.92B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.09 3.76 USD |
-1.14
|
$8.57B 5.29B USD | $378.9K 233.82K USD | $6 3.7 USD | $6.16 3.8 USD | $8.57B 5.29B USD | 29.00 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $39.52 24.39 USD |
-0.58
|
$8.03B 4.96B USD | $62.53K 38.58K USD | $39.08 24.12 USD | $39.78 24.55 USD | $8.03B 4.96B USD | 28.02 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
0
|
$7.38B 4.55B USD | $231.45K 142.83K USD | $4.59 2.83 USD | $4.61 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
-2.36
|
$7.31B 4.51B USD | $843.37K 520.44K USD | $9.11 5.62 USD | $9.48 5.85 USD | $7.31B 4.51B USD | 32.53 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.64 41.74 USD |
-0.68
|
$6.81B 4.2B USD | $23.35K 14.41K USD | $67.64 41.74 USD | $68.79 42.45 USD | $6.81B 4.2B USD | 34.16 | $1.98 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.14 5.64 USD |
-0.33
|
$6.62B 4.08B USD | $344.72K 212.73K USD | $9.03 5.57 USD | $9.18 5.66 USD | $6.62B 4.08B USD | 38.08 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.6 4.07 USD |
0
|
$4.49B 2.77B USD | $167.23K 103.2K USD | $6.49 4 USD | $6.65 4.1 USD | $4.49B 2.77B USD | 43.99 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
-1.41
|
$4.19B 2.59B USD | $38.06K 23.49K USD | $4.18 2.58 USD | $4.26 2.63 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.21 1.36 USD |
-0.9
|
$4.18B 2.58B USD | $1.27M 785.92K USD | $2.2 1.36 USD | $2.24 1.38 USD | $4.18B 2.58B USD | 13.00 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.37 2.08 USD |
-2.6
|
$3.62B 2.24B USD | $546.95K 337.52K USD | $3.33 2.05 USD | $3.46 2.14 USD | $3.62B 2.24B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.21 5.07 USD |
-1.2
|
$3.56B 2.2B USD | $78.88K 48.68K USD | $8.2 5.06 USD | $8.33 5.14 USD | $3.56B 2.2B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.95 1.2 USD |
0
|
$3B 1.85B USD | $902.7K 557.05K USD | $1.92 1.18 USD | $1.97 1.21 USD | $3B 1.85B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.58 1.59 USD |
-0.39
|
$2.78B 1.72B USD | $80.36K 49.59K USD | $2.58 1.59 USD | $2.62 1.62 USD | $2.78B 1.72B USD | 5.99 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.42 7.05 USD |
-2.31
|
$2.75B 1.7B USD | $166.47K 102.73K USD | $11.31 6.98 USD | $11.7 7.22 USD | $2.75B 1.7B USD | 7.93 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.32 1.43 USD |
+0.43
|
$2.55B 1.58B USD | $214.8K 132.55K USD | $2.29 1.41 USD | $2.32 1.43 USD | $2.55B 1.58B USD | 19.33 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.45 1.51 USD |
+2.94
|
$2.49B 1.54B USD | $1.03M 638.16K USD | $2.37 1.46 USD | $2.47 1.52 USD | $2.49B 1.54B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
+0.82
|
$2.05B 1.27B USD | $1.16M 716.61K USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.05B 1.27B USD | 15.37 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
-0.62
|
$1.99B 1.23B USD | $250.14K 154.36K USD | $6.36 3.92 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.75 6.63 USD |
+0.47
|
$1.92B 1.19B USD | $201.53K 124.36K USD | $10.66 6.58 USD | $10.89 6.72 USD | $1.92B 1.19B USD | 26.87 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$1.86B 1.15B USD | $1.41M 872.81K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
0
|
$1.46B 902.62M USD | $422.67K 260.82K USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.46B 902.62M USD | 18.00 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.01 7.41 USD |
-0.91
|
$1.29B 798.36M USD | $28.74K 17.73K USD | $12.01 7.41 USD | $12.2 7.53 USD | $1.29B 798.36M USD | 92.38 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
+1.6
|
$1.29B 793.86M USD | $320.63K 197.86K USD | $1.83 1.13 USD | $1.9 1.17 USD | $1.29B 793.86M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.36 USD |
0
|
$1.11B 681.9M USD | $108.11K 66.72K USD | $2.19 1.35 USD | $2.22 1.37 USD | $1.11B 681.9M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.71 2.91 USD |
-1.05
|
$1.05B 647.54M USD | $24.5K 15.12K USD | $4.7 2.9 USD | $4.77 2.94 USD | $1.05B 647.54M USD | 17.44 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.9 4.88 USD |
-1.25
|
$1.04B 642.46M USD | $10.88K 6.71K USD | $7.9 4.88 USD | $8 4.94 USD | $1.04B 642.46M USD | 26.33 | $0.3 0.19 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.75 2.93 USD |
-3.06
|
$931.34M 574.73M USD | $148.63K 91.72K USD | $4.75 2.93 USD | $4.87 3.01 USD | $931.34M 574.73M USD | 19.79 | $0.24 0.15 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
0
|
$912.22M 562.93M USD | $334.26K 206.27K USD | $1.06 0.65 USD | $1.08 0.67 USD | $912.22M 562.93M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.NZ | $3.65 2.25 USD |
0
|
$871.74M 537.95M USD | $14.76K 9.11K USD | $3.6 2.22 USD | $3.65 2.25 USD | $871.74M 537.95M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.04 1.26 USD |
+0.49
|
$836.41M 516.14M USD | $226.75K 139.92K USD | $2.01 1.24 USD | $2.04 1.26 USD | $836.41M 516.14M USD | 29.14 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8599 0.53 USD |
+2.38
|
$806.18M 497.49M USD | $1.03M 633.87K USD | $0.8399 0.52 USD | $0.89 0.55 USD | $806.18M 497.49M USD | 8.59 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.02 0.63 USD |
0
|
$775.41M 478.5M USD | $1.36M 840.21K USD | $1 0.62 USD | $1.02 0.63 USD | $775.41M 478.5M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.38 3.94 USD |
+0.47
|
$685.28M 422.88M USD | $82.84K 51.12K USD | $6.3 3.89 USD | $6.41 3.96 USD | $685.28M 422.88M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.18 0.73 USD |
0
|
$660.17M 407.38M USD | $113.56K 70.08K USD | $1.17 0.72 USD | $1.18 0.73 USD | $660.17M 407.38M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.38 2.7 USD |
-0.9
|
$630.86M 389.3M USD | $50.98K 31.46K USD | $4.38 2.7 USD | $4.45 2.75 USD | $630.86M 389.3M USD | 19.90 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.84 1.75 USD |
-0.7
|
$567.65M 350.3M USD | $11.84K 7.3K USD | $2.84 1.75 USD | $2.85 1.76 USD | $567.65M 350.3M USD | 23.66 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.09 3.76 USD |
-1.3
|
$541.87M 334.38M USD | $22.09K 13.63K USD | $6 3.7 USD | $6.15 3.8 USD | $541.87M 334.38M USD | 16.02 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-0.65
|
$499.37M 308.16M USD | $236.75K 146.1K USD | $1.51 0.93 USD | $1.53 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.45 0.89 USD |
+0.35
|
$496.7M 306.51M USD | $281.2K 173.52K USD | $1.43 0.88 USD | $1.45 0.89 USD | $496.7M 306.51M USD | 6.90 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $5.23 3.23 USD |
+2.15
|
$489.04M 301.78M USD | $134.75K 83.15K USD | $5.17 3.19 USD | $5.25 3.24 USD | $489.04M 301.78M USD | 24.90 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.65 0.4 USD |
-2.99
|
$470.75M 290.5M USD | $372.29K 229.74K USD | $0.65 0.4 USD | $0.67 0.41 USD | $470.75M 290.5M USD | 0 | -$0.03 -0.01 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.67 4.73 USD |
+1.59
|
$457.51M 282.33M USD | $22.18K 13.69K USD | $7.55 4.66 USD | $7.67 4.73 USD | $457.51M 282.33M USD | 13.22 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
-0.75
|
$452.92M 279.5M USD | $98.64K 60.87K USD | $1.33 0.82 USD | $1.35 0.83 USD | $452.92M 279.5M USD | 5.78 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.75 0.46 USD |
+2.74
|
$452.4M 279.17M USD | $15.86K 9.79K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $452.4M 279.17M USD | 0 | -$0.83 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
-0.35
|
$444.59M 274.36M USD | $43 26.54 USD | $2.81 1.73 USD | $2.82 1.74 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
+0.88
|
$434.27M 267.98M USD | $1.21M 748.77K USD | $1.14 0.7 USD | $1.15 0.71 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Serko Limited SKO.NZ | $3.29 2.03 USD |
-0.9
|
$405.08M 249.98M USD | $12.04K 7.43K USD | $3.29 2.03 USD | $3.35 2.07 USD | $405.08M 249.98M USD | 0 | -$0.11 -0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.19 1.97 USD |
+1.27
|
$397.98M 245.59M USD | $16.64K 10.27K USD | $3.1 1.91 USD | $3.19 1.97 USD | $397.98M 245.59M USD | 15.19 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.51 1.55 USD |
+1.21
|
$345.56M 213.25M USD | $84.7K 52.27K USD | $2.48 1.53 USD | $2.51 1.55 USD | $345.56M 213.25M USD | 7.38 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.43 0.88 USD |
+2.14
|
$316.17M 195.11M USD | $88.21K 54.43K USD | $1.4 0.86 USD | $1.43 0.88 USD | $316.17M 195.11M USD | 13.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9 0.56 USD |
+7.14
|
$312.16M 192.63M USD | $48.44K 29.89K USD | $0.8199 0.51 USD | $0.9 0.56 USD | $312.16M 192.63M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
+2.32
|
$277.89M 171.49M USD | $9.32K 5.75K USD | $2.59 1.6 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
0
|
$249.08M 153.71M USD | $93.02K 57.4K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8299 0.51 USD |
+0.61
|
$242.21M 149.47M USD | $401 247.45 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $242.21M 149.47M USD | 16.59 | $0.05 0.03 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
0
|
$241.94M 149.3M USD | $131 80.84 USD | $1 0.62 USD | $1 0.62 USD | $241.94M 149.3M USD | 33.33 | $0.03 0.02 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $3.57K 2.2K USD | $5.44 3.36 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $170.34K 105.11K USD | $1.15 0.71 USD | $1.17 0.72 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
-1.06
|
$201.42M 124.3M USD | $73.65K 45.45K USD | $0.93 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $275.04K 169.73K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+2.3
|
$175.11M 108.06M USD | $8.8K 5.43K USD | $3.92 2.42 USD | $4.05 2.5 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $1.1K 675.72 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
+3.45
|
$168.67M 104.09M USD | $23.37K 14.42K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $168.67M 104.09M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9499 0.59 USD |
+3.26
|
$153.01M 94.42M USD | $65.45K 40.39K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
-2.17
|
$147.98M 91.32M USD | $700 431.97 USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.88 1.16 USD |
0
|
$141.91M 87.57M USD | $6.96K 4.29K USD | $1.88 1.16 USD | $1.9 1.17 USD | $141.91M 87.57M USD | 23.50 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.5899 0.36 USD |
-1.67
|
$135.59M 83.67M USD | $37.23K 22.97K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $135.59M 83.67M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $37.72K 23.28K USD | $0.91 0.56 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
+2.13
|
$129.16M 79.71M USD | $68.73K 42.41K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6999 0.43 USD |
0
|
$128.56M 79.33M USD | $28.51K 17.6K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $128.56M 79.33M USD | 35.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
-2.35
|
$119.38M 73.67M USD | $4.63K 2.86K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $119.38M 73.67M USD | 10.37 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.07 6.83 USD |
+0.44
|
$107.42M 66.29M USD | $32.92K 20.32K USD | $11 6.79 USD | $11.13 6.87 USD | $107.42M 66.29M USD | 26.08 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.13
|
$87.34M 53.89M USD | $56.64K 34.95K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+1.85
|
$78.36M 48.35M USD | $65.76K 40.58K USD | $0.28 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.57
|
$76.34M 47.11M USD | $229.27K 141.48K USD | $0.14 0.08 USD | $0.1499 0.09 USD | $76.34M 47.11M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $632 390 USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$64.95M 40.08M USD | $242.49K 149.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.95M 40.08M USD | 0 | -$0.04 -0.02 USD | |
| Comvita Limited CVT.NZ | $0.65 0.4 USD |
+1.56
|
$45.82M 28.28M USD | $40K 24.68K USD | $0.65 0.4 USD | $0.67 0.41 USD | $45.82M 28.28M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
-0.56
|
$43.53M 26.86M USD | $196.81K 121.45K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.53M 26.86M USD | 8.95 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+4.17
|
$43.19M 26.65M USD | $15.48K 9.56K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
-5.8
|
$41.67M 25.71M USD | $302.55K 186.7K USD | $0.07 0.04 USD | $0.07 0.04 USD | $41.67M 25.71M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5799 0.36 USD |
+5.45
|
$41.22M 25.43M USD | $13.25K 8.18K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $41.22M 25.43M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$25.52M 15.75M USD | $20.03K 12.36K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
+2.7
|
$24.86M 15.34M USD | $75.81K 46.78K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.86M 15.34M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
-3.12
|
$22.27M 13.74M USD | $7.87K 4.86K USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.27M 13.74M USD | 15.50 | $0.01 0.006 USD | |
| Allied Farmers Limited ALF.NZ | $0.7399 0.46 USD |
+4.23
|
$21.32M 13.15M USD | $32.93K 20.32K USD | $0.7199 0.44 USD | $0.7399 0.46 USD | $21.32M 13.15M USD | 3.89 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $4.3K 2.65K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-6.67
|
$15.54M 9.59M USD | $51.45K 31.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 9.59M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.27 0.17 USD |
+1.89
|
$11.22M 6.92M USD | $81 49.98 USD | $0.27 0.17 USD | $0.27 0.17 USD | $11.22M 6.92M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.31M 5.74M USD | $81 49.98 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.31M 5.74M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.05 USD |
0
|
$9.17M 5.66M USD | $996 614.63 USD | $0.08999 0.05 USD | $0.08999 0.05 USD | $9.17M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $36.36K 22.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.07 6.83 USD |
-1.05
|
$0 0 USD | $5.88K 3.63K USD | $11.07 6.83 USD | $11.33 6.99 USD | $0 0 USD | 20.06 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.72 3.53 USD |
+1.71
|
$0 0 USD | $1.84K 1.13K USD | $5.67 3.5 USD | $5.72 3.53 USD | $0 0 USD | 11.95 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.91 7.97 USD |
-1.45
|
$0 0 USD | $19.78K 12.2K USD | $12.91 7.97 USD | $13.12 8.1 USD | $0 0 USD | 36.64 | $0.35 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}