国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (2)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (7)
- 包装食品 (5)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$42.41 26.17 USD |
+0.59
|
NZ$144.81B 89.36B USD | NZ$7.01K 4.33K USD | NZ$42.19 26.04 USD | NZ$43.04 26.56 USD | NZ$144.81B 89.36B USD | 18.68 | NZ$2.27 1.4 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$39.02 24.08 USD |
-0.46
|
NZ$116.70B 72.01B USD | NZ$11.35K 7K USD | NZ$38.90 24 USD | NZ$39.36 24.29 USD | NZ$116.70B 72.01B USD | 17.41 | NZ$2.24 1.38 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.00 23.45 USD |
+1.52
|
NZ$22.32B 13.77B USD | NZ$369.92K 228.28K USD | NZ$37.30 23.02 USD | NZ$38.18 23.56 USD | NZ$22.32B 13.77B USD | 51.35 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.61 3.46 USD |
+0.54
|
NZ$14.67B 9.05B USD | NZ$1.38M 851.35K USD | NZ$5.56 3.43 USD | NZ$5.66 3.49 USD | NZ$14.67B 9.05B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.09 4.99 USD |
+1.38
|
NZ$13.66B 8.43B USD | NZ$1.22M 755.12K USD | NZ$7.95 4.91 USD | NZ$8.09 4.99 USD | NZ$13.66B 8.43B USD | 31.11 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.75 7.25 USD |
+1.29
|
NZ$11.72B 7.23B USD | NZ$718.22K 443.21K USD | NZ$11.51 7.1 USD | NZ$11.80 7.28 USD | NZ$11.72B 7.23B USD | 47.00 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.76 3.55 USD |
-0.86
|
NZ$9.24B 5.7B USD | NZ$42.26K 26.08K USD | NZ$5.76 3.55 USD | NZ$5.80 3.58 USD | NZ$9.24B 5.7B USD | 9.59 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.35 5.77 USD |
-1.06
|
NZ$9.21B 5.68B USD | NZ$873.21K 538.85K USD | NZ$9.32 5.75 USD | NZ$9.50 5.86 USD | NZ$9.21B 5.68B USD | 22.26 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.30 3.89 USD |
-0.94
|
NZ$8.86B 5.47B USD | NZ$319.35K 197.07K USD | NZ$6.28 3.88 USD | NZ$6.39 3.94 USD | NZ$8.86B 5.47B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.65 6.57 USD |
0
|
NZ$7.72B 4.77B USD | NZ$176.31K 108.8K USD | NZ$10.59 6.54 USD | NZ$10.83 6.68 USD | NZ$7.72B 4.77B USD | 38.03 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.05 41.38 USD |
-1.28
|
NZ$6.75B 4.17B USD | NZ$64.04K 39.52K USD | NZ$67.05 41.38 USD | NZ$67.99 41.96 USD | NZ$6.75B 4.17B USD | 26.71 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.61 17.66 USD |
+0.99
|
NZ$5.82B 3.59B USD | NZ$132.67K 81.87K USD | NZ$28.10 17.34 USD | NZ$28.68 17.7 USD | NZ$5.82B 3.59B USD | 24.45 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.61 4.7 USD |
-1.17
|
NZ$5.18B 3.19B USD | NZ$204.81K 126.39K USD | NZ$7.60 4.69 USD | NZ$7.73 4.77 USD | NZ$5.18B 3.19B USD | 30.44 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.87 3.01 USD |
+0.62
|
NZ$4.87B 3.01B USD | NZ$509.93K 314.68K USD | NZ$4.78 2.95 USD | NZ$4.87 3.01 USD | NZ$4.87B 3.01B USD | 32.46 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.32 1.43 USD |
+1.75
|
NZ$4.38B 2.7B USD | NZ$2.51M 1.55M USD | NZ$2.25 1.39 USD | NZ$2.33 1.44 USD | NZ$4.38B 2.7B USD | 16.57 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.11 5.62 USD |
+0.33
|
NZ$3.95B 2.44B USD | NZ$188.36K 116.24K USD | NZ$9.06 5.59 USD | NZ$9.21 5.68 USD | NZ$3.95B 2.44B USD | 911.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.47 2.14 USD |
+1.17
|
NZ$3.73B 2.3B USD | NZ$621.93K 383.79K USD | NZ$3.40 2.1 USD | NZ$3.48 2.15 USD | NZ$3.73B 2.3B USD | 0 | -NZ$0.36 -0.2 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.11 1.92 USD |
+1.87
|
NZ$3.04B 1.88B USD | NZ$12.47K 7.7K USD | NZ$3.05 1.88 USD | NZ$3.11 1.92 USD | NZ$3.04B 1.88B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.97 1.22 USD |
-0.25
|
NZ$3.03B 1.87B USD | NZ$759.74K 468.83K USD | NZ$1.96 1.21 USD | NZ$1.99 1.23 USD | NZ$3.03B 1.87B USD | 28.14 | NZ$0.07 0.04 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.48 7.7 USD |
-1.89
|
NZ$3.01B 1.86B USD | NZ$162.92K 100.54K USD | NZ$12.26 7.57 USD | NZ$12.70 7.84 USD | NZ$3.01B 1.86B USD | 8.10 | NZ$1.54 0.95 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.90 1.79 USD |
-1.36
|
NZ$2.95B 1.82B USD | NZ$990.29K 611.1K USD | NZ$2.90 1.79 USD | NZ$2.97 1.83 USD | NZ$2.95B 1.82B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
-0.83
|
NZ$2.62B 1.62B USD | NZ$338.45K 208.85K USD | NZ$2.38 1.47 USD | NZ$2.43 1.5 USD | NZ$2.62B 1.62B USD | 14.87 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$14.11 8.71 USD |
-0.49
|
NZ$2.52B 1.56B USD | NZ$92.89K 57.32K USD | NZ$14.00 8.64 USD | NZ$14.29 8.82 USD | NZ$2.52B 1.56B USD | 31.35 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.80M 1.11M USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.21 0.75 USD |
+0.41
|
NZ$1.92B 1.19B USD | NZ$1.66M 1.02M USD | NZ$1.20 0.74 USD | NZ$1.23 0.76 USD | NZ$1.92B 1.19B USD | 121.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
-0.93
|
NZ$1.76B 1.09B USD | NZ$2.11M 1.3M USD | NZ$1.07 0.66 USD | NZ$1.08 0.67 USD | NZ$1.76B 1.09B USD | 107.00 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.99 1.22 USD |
+2.85
|
NZ$1.35B 831.6M USD | NZ$602.39K 371.73K USD | NZ$1.94 1.2 USD | NZ$2.00 1.23 USD | NZ$1.35B 831.6M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.33 3.29 USD |
-1.39
|
NZ$1.32B 816.38M USD | NZ$7.24K 4.47K USD | NZ$5.33 3.29 USD | NZ$5.56 3.43 USD | NZ$1.32B 816.38M USD | 4.69 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.47 1.52 USD |
+1.65
|
NZ$1.24B 765.6M USD | NZ$177.34K 109.43K USD | NZ$2.45 1.51 USD | NZ$2.48 1.53 USD | NZ$1.24B 765.6M USD | 11.76 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.18 5.05 USD |
+1.49
|
NZ$1.17B 722.09M USD | NZ$13.08K 8.07K USD | NZ$8.03 4.96 USD | NZ$8.30 5.12 USD | NZ$1.17B 722.09M USD | 68.16 | NZ$0.12 0.07 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.17 3.19 USD |
-2.64
|
NZ$1.15B 710.78M USD | NZ$19.17K 11.83K USD | NZ$5.17 3.19 USD | NZ$5.27 3.25 USD | NZ$1.15B 710.78M USD | 20.67 | NZ$0.25 0.15 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.76 1.7 USD |
+3.37
|
NZ$1.13B 698.31M USD | NZ$864.12K 533.24K USD | NZ$2.67 1.65 USD | NZ$2.77 1.71 USD | NZ$1.13B 698.31M USD | 39.42 | NZ$0.07 0.04 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.15 6.26 USD |
-3.79
|
NZ$1.09B 674.75M USD | NZ$425.91K 262.82K USD | NZ$10.15 6.26 USD | NZ$10.57 6.52 USD | NZ$1.09B 674.75M USD | 53.42 | NZ$0.19 0.12 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
-2.76
|
NZ$1.07B 659.25M USD | NZ$377.03K 232.66K USD | NZ$1.23 0.76 USD | NZ$1.26 0.78 USD | NZ$1.07B 659.25M USD | 6.86 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.33 3.29 USD |
-2.2
|
NZ$1.05B 644.9M USD | NZ$36.45K 22.49K USD | NZ$5.33 3.29 USD | NZ$5.49 3.39 USD | NZ$1.05B 644.9M USD | 19.03 | NZ$0.28 0.17 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
-0.46
|
NZ$1.02B 626.54M USD | NZ$692.57K 427.38K USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
0
|
NZ$910.02M 561.57M USD | NZ$630.14K 388.85K USD | NZ$0.83 0.51 USD | NZ$0.84 0.52 USD | NZ$910.02M 561.57M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.7 USD |
0
|
NZ$864.20M 533.29M USD | NZ$62.29K 38.44K USD | NZ$5.97 3.68 USD | NZ$6.00 3.7 USD | NZ$864.20M 533.29M USD | 16.66 | NZ$0.36 0.22 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.82 4.83 USD |
+0.9
|
NZ$840.06M 518.4M USD | NZ$30.85K 19.04K USD | NZ$7.72 4.76 USD | NZ$7.91 4.88 USD | NZ$840.06M 518.4M USD | 0 | NZ$0.00 0 USD | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
-0.7
|
NZ$788.84M 486.79M USD | NZ$1.85M 1.14M USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$788.84M 486.79M USD | 17.62 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.92 4.89 USD |
+0.51
|
NZ$716.45M 442.12M USD | NZ$30.63K 18.9K USD | NZ$7.86 4.85 USD | NZ$8.06 4.97 USD | NZ$716.45M 442.12M USD | 17.21 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.13 4.4 USD |
-0.56
|
NZ$667.56M 411.95M USD | NZ$27.67K 17.07K USD | NZ$7.13 4.4 USD | NZ$7.19 4.44 USD | NZ$667.56M 411.95M USD | 10.48 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.19 USD |
+0.26
|
NZ$662.84M 409.03M USD | NZ$337.94K 208.54K USD | NZ$1.93 1.19 USD | NZ$1.94 1.2 USD | NZ$662.84M 409.03M USD | 8.41 | NZ$0.23 0.14 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.74 1.69 USD |
+1.48
|
NZ$654.41M 403.83M USD | NZ$60.49K 37.32K USD | NZ$2.68 1.65 USD | NZ$2.76 1.7 USD | NZ$654.41M 403.83M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.99 3.08 USD |
+0.2
|
NZ$622.54M 384.17M USD | NZ$24.60K 15.18K USD | NZ$4.99 3.08 USD | NZ$4.99 3.08 USD | NZ$622.54M 384.17M USD | 23.76 | NZ$0.21 0.13 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.86 0.53 USD |
+0.59
|
NZ$619.22M 382.12M USD | NZ$1.15M 709.38K USD | NZ$0.85 0.52 USD | NZ$0.86 0.53 USD | NZ$619.22M 382.12M USD | 12.21 | NZ$0.07 0.04 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.61 5.93 USD |
-0.62
|
NZ$573.23M 353.73M USD | NZ$99.26K 61.25K USD | NZ$9.60 5.92 USD | NZ$9.70 5.99 USD | NZ$573.23M 353.73M USD | 14.56 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.54 1.57 USD |
0
|
NZ$561.59M 346.55M USD | NZ$178.64K 110.24K USD | NZ$2.50 1.54 USD | NZ$2.57 1.59 USD | NZ$561.59M 346.55M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.52 0.94 USD |
0
|
NZ$499.37M 308.16M USD | NZ$195.82K 120.84K USD | NZ$1.50 0.93 USD | NZ$1.52 0.94 USD | NZ$499.37M 308.16M USD | 25.33 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.47 2.14 USD |
-0.86
|
NZ$477.73M 294.81M USD | NZ$159.02K 98.13K USD | NZ$3.47 2.14 USD | NZ$3.52 2.17 USD | NZ$477.73M 294.81M USD | 23.13 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.35 0.83 USD |
+0.75
|
NZ$469.51M 289.73M USD | NZ$51.40K 31.72K USD | NZ$1.34 0.83 USD | NZ$1.35 0.83 USD | NZ$469.51M 289.73M USD | 11.23 | NZ$0.12 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
0
|
NZ$460.14M 283.95M USD | NZ$292.00 180.19 USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.20 0.74 USD |
+0.84
|
NZ$451.26M 278.47M USD | NZ$62.37K 38.49K USD | NZ$1.18 0.73 USD | NZ$1.21 0.74 USD | NZ$451.26M 278.47M USD | 10.86 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.70 0.43 USD |
-0.71
|
NZ$419.22M 258.7M USD | NZ$20.47K 12.63K USD | NZ$0.70 0.43 USD | NZ$0.70 0.43 USD | NZ$419.22M 258.7M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.60 2.22 USD |
+2.27
|
NZ$377.52M 232.96M USD | NZ$17.31K 10.68K USD | NZ$3.52 2.17 USD | NZ$3.60 2.22 USD | NZ$377.52M 232.96M USD | 22.50 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.70 1.67 USD |
+0.37
|
NZ$336.42M 207.6M USD | NZ$41.29K 25.48K USD | NZ$2.69 1.66 USD | NZ$2.74 1.69 USD | NZ$336.42M 207.6M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$268.80M 165.88M USD | NZ$43.77K 27.01K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$268.80M 165.88M USD | 0 | -NZ$0.01 -0.006 USD | ||
| EROAD Limited ERD.NZ | NZ$1.41 0.87 USD |
-3.1
|
NZ$263.56M 162.64M USD | NZ$68.97K 42.56K USD | NZ$1.41 0.87 USD | NZ$1.48 0.91 USD | NZ$263.56M 162.64M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.91 1.8 USD |
-3
|
NZ$244.72M 151.01M USD | NZ$16.85K 10.4K USD | NZ$2.91 1.8 USD | NZ$3.02 1.86 USD | NZ$244.72M 151.01M USD | 17.11 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$234.14M 144.48M USD | NZ$20.24K 12.49K USD | NZ$0.79 0.49 USD | NZ$0.80 0.49 USD | NZ$234.14M 144.48M USD | 13.33 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.68 0.42 USD |
+0.44
|
NZ$232.71M 143.6M USD | NZ$114.20K 70.47K USD | NZ$0.68 0.42 USD | NZ$0.68 0.42 USD | NZ$232.71M 143.6M USD | 0.27 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.42
|
NZ$221.72M 136.82M USD | NZ$318.53K 196.56K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.12 0.69 USD |
0
|
NZ$217.27M 134.07M USD | NZ$22.66K 13.99K USD | NZ$1.12 0.69 USD | NZ$1.13 0.7 USD | NZ$217.27M 134.07M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
+0.42
|
NZ$212.55M 131.16M USD | NZ$55.14K 34.03K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$212.55M 131.16M USD | 0 | NZ$0.00 0 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$195.71M 120.77M USD | NZ$191.20K 117.99K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.85 0.52 USD |
-2.3
|
NZ$195.34M 120.54M USD | NZ$57.39K 35.41K USD | NZ$0.84 0.52 USD | NZ$0.87 0.54 USD | NZ$195.34M 120.54M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Seeka Limited SEK.NZ | NZ$4.45 2.75 USD |
-1.77
|
NZ$194.81M 120.22M USD | NZ$15.64K 9.65K USD | NZ$4.45 2.75 USD | NZ$4.52 2.79 USD | NZ$194.81M 120.22M USD | 12.02 | NZ$0.37 0.23 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.19 1.35 USD |
-0.9
|
NZ$165.31M 102.01M USD | NZ$11.43K 7.05K USD | NZ$2.19 1.35 USD | NZ$2.21 1.36 USD | NZ$165.31M 102.01M USD | 15.64 | NZ$0.14 0.09 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.13 0.7 USD |
+3.67
|
NZ$162.40M 100.22M USD | NZ$48.38K 29.86K USD | NZ$1.09 0.67 USD | NZ$1.13 0.7 USD | NZ$162.40M 100.22M USD | 10.27 | NZ$0.11 0.07 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
+3.29
|
NZ$160.51M 99.05M USD | NZ$24.21K 14.94K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$160.51M 99.05M USD | 0 | -NZ$0.04 -0.02 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.07 0.66 USD |
+0.47
|
NZ$156.37M 96.49M USD | NZ$37.17K 22.94K USD | NZ$1.06 0.65 USD | NZ$1.08 0.67 USD | NZ$156.37M 96.49M USD | 10.70 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$150.84M 93.08M USD | NZ$27.23K 16.81K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.85 7.93 USD |
+0.23
|
NZ$124.77M 77M USD | NZ$17.95K 11.08K USD | NZ$12.70 7.83 USD | NZ$12.85 7.93 USD | NZ$124.77M 77M USD | 24.09 | NZ$0.53 0.33 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.62 0.38 USD |
-0.8
|
NZ$113.85M 70.26M USD | NZ$130.41K 80.48K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$113.85M 70.26M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.25 USD |
-2.44
|
NZ$113.35M 69.95M USD | NZ$121.12K 74.74K USD | NZ$0.40 0.25 USD | NZ$0.42 0.26 USD | NZ$113.35M 69.95M USD | 10.00 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
-0.5
|
NZ$107.10M 66.09M USD | NZ$28.34K 17.49K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.10M 66.09M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$74.36M 45.89M USD | NZ$13.57K 8.37K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$74.36M 45.89M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-1.5
|
NZ$67.90M 41.9M USD | NZ$149.00 91.95 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$67.90M 41.9M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.91 0.56 USD |
+2.84
|
NZ$63.86M 39.41M USD | NZ$1.77K 1.09K USD | NZ$0.89 0.55 USD | NZ$0.91 0.56 USD | NZ$63.86M 39.41M USD | 3.35 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+2.04
|
NZ$62.73M 38.71M USD | NZ$8.79K 5.43K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$48.20M 29.74M USD | NZ$42.48K 26.22K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$48.20M 29.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
0
|
NZ$44.28M 27.32M USD | NZ$50.00K 30.85K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$44.28M 27.32M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.10 0.06 USD |
-1.01
|
NZ$42.55M 26.26M USD | NZ$7.15K 4.41K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$42.55M 26.26M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.27 0.17 USD |
+3.85
|
NZ$39.03M 24.09M USD | NZ$18.93K 11.68K USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$39.03M 24.09M USD | 27.00 | NZ$0.01 0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
-1.9
|
NZ$36.30M 22.4M USD | NZ$6.36K 3.93K USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$36.30M 22.4M USD | 0 | -NZ$1.49 -0.9 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$34.24K 21.13K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
0
|
NZ$28.71M 17.72M USD | NZ$3.65K 2.25K USD | NZ$0.23 0.14 USD | NZ$0.23 0.14 USD | NZ$28.71M 17.72M USD | 0 | -NZ$0.12 -0.07 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
0
|
NZ$25.97M 16.03M USD | NZ$660.03K 407.3K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.56 0.35 USD |
+0.9
|
NZ$25.51M 15.74M USD | NZ$20.46K 12.62K USD | NZ$0.56 0.34 USD | NZ$0.56 0.35 USD | NZ$25.51M 15.74M USD | 9.33 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.47 0.29 USD |
-6.93
|
NZ$24.77M 15.28M USD | NZ$1.96K 1.21K USD | NZ$0.47 0.29 USD | NZ$0.50 0.31 USD | NZ$24.77M 15.28M USD | 0 | -NZ$0.12 -0.07 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$39.05K 24.1K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.24 0.15 USD |
0
|
NZ$15.54M 9.59M USD | NZ$3.90K 2.41K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$15.54M 9.59M USD | 24.00 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$15.36M 9.48M USD | NZ$227.00 140.08 USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$15.36M 9.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$12.70M 7.84M USD | NZ$885.21K 546.26K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$10.03M 6.19M USD | NZ$67.00 41.35 USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.86M 4.23M USD | NZ$4.01K 2.47K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.64
|
NZ$6.73M 4.16M USD | NZ$195.90K 120.89K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.56M 2.2M USD | NZ$262.00 161.68 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$11.78 7.27 USD |
+1
|
NZ$0.00 0 USD | NZ$3.27K 2.02K USD | NZ$11.67 7.2 USD | NZ$11.78 7.27 USD | NZ$0.00 0 USD | 19.27 | NZ$0.61 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}