国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (5)
- 抵押贷款融资 (1)
- 金融数据和股票交易所 (1)
- 房地产服务 (2)
- 农产品 (6)
- 包装食品 (6)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (2)
- 娱乐 (2)
- 石油和天然气精炼与营销 (1)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (3)
- 软件 – 基础设施 (1)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.17 24.64 USD |
+1.1
|
NZ$147.42B 84.13B USD | NZ$11.72K 6.69K USD | NZ$42.70 24.37 USD | NZ$43.22 24.66 USD | NZ$147.42B 84.13B USD | 17.40 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.49 24.82 USD |
+1.85
|
NZ$130.95B 74.73B USD | NZ$22.70K 12.95K USD | NZ$42.70 24.37 USD | NZ$43.66 24.92 USD | NZ$130.95B 74.73B USD | 18.04 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.61 21.46 USD |
-1.6
|
NZ$22.09B 12.61B USD | NZ$700.48K 399.75K USD | NZ$37.61 21.46 USD | NZ$38.97 22.24 USD | NZ$22.09B 12.61B USD | 47.60 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$6.00 3.42 USD |
+1.69
|
NZ$15.83B 9.04B USD | NZ$1.72M 983.51K USD | NZ$5.83 3.33 USD | NZ$6.00 3.42 USD | NZ$15.83B 9.04B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.19 8.67 USD |
+1.13
|
NZ$15.18B 8.66B USD | NZ$699.28K 399.07K USD | NZ$15.00 8.56 USD | NZ$15.19 8.67 USD | NZ$15.18B 8.66B USD | 56.25 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
-1.88
|
NZ$14.17B 8.09B USD | NZ$1.34M 761.95K USD | NZ$8.36 4.77 USD | NZ$8.58 4.89 USD | NZ$14.17B 8.09B USD | 34.83 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.39 2.51 USD |
-0.23
|
NZ$10.56B 6.03B USD | NZ$173.13K 98.8K USD | NZ$4.39 2.51 USD | NZ$4.40 2.51 USD | NZ$10.56B 6.03B USD | 10.70 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.50 5.42 USD |
-0.52
|
NZ$10.17B 5.8B USD | NZ$550.82K 314.34K USD | NZ$9.46 5.4 USD | NZ$9.69 5.53 USD | NZ$10.17B 5.8B USD | 21.11 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.89 3.93 USD |
0
|
NZ$9.77B 5.57B USD | NZ$344.24K 196.45K USD | NZ$6.86 3.91 USD | NZ$6.93 3.95 USD | NZ$9.77B 5.57B USD | 114.83 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.41 4.8 USD |
+1.94
|
NZ$6.10B 3.48B USD | NZ$373.63K 213.22K USD | NZ$8.32 4.75 USD | NZ$8.61 4.91 USD | NZ$6.10B 3.48B USD | 27.12 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
-0.99
|
NZ$6.05B 3.45B USD | NZ$70.57K 40.27K USD | NZ$59.99 34.24 USD | NZ$60.87 34.73 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.36
|
NZ$5.75B 3.28B USD | NZ$71.99K 41.09K USD | NZ$8.39 4.79 USD | NZ$8.45 4.82 USD | NZ$5.75B 3.28B USD | 32.50 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.97 2.84 USD |
+2.47
|
NZ$4.97B 2.84B USD | NZ$122.41K 69.86K USD | NZ$4.84 2.76 USD | NZ$4.97 2.84 USD | NZ$4.97B 2.84B USD | 33.13 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.97 5.69 USD |
+2.15
|
NZ$4.33B 2.47B USD | NZ$85.48K 48.78K USD | NZ$9.80 5.59 USD | NZ$9.97 5.69 USD | NZ$4.33B 2.47B USD | 166.16 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.25 11.56 USD |
-1.22
|
NZ$4.15B 2.37B USD | NZ$224.24K 127.97K USD | NZ$20.25 11.56 USD | NZ$20.68 11.8 USD | NZ$4.15B 2.37B USD | 16.19 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$446.47K 254.79K USD | NZ$3.30 1.88 USD | NZ$3.45 1.97 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.82 1.04 USD |
0
|
NZ$3.44B 1.96B USD | NZ$1.79M 1.02M USD | NZ$1.81 1.03 USD | NZ$1.83 1.04 USD | NZ$3.44B 1.96B USD | 13.00 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
+0.39
|
NZ$3.40B 1.94B USD | NZ$321.76K 183.62K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.47 1.98 USD |
+0.29
|
NZ$3.21B 1.83B USD | NZ$14.78K 8.44K USD | NZ$3.47 1.98 USD | NZ$3.50 2 USD | NZ$3.21B 1.83B USD | 7.38 | NZ$0.47 0.27 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.14 7.5 USD |
-0.45
|
NZ$2.35B 1.34B USD | NZ$587.76K 335.42K USD | NZ$13.01 7.42 USD | NZ$13.29 7.58 USD | NZ$2.35B 1.34B USD | 29.19 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
+1.78
|
NZ$2.33B 1.33B USD | NZ$755.42K 431.1K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.80 5.02 USD |
+3.53
|
NZ$2.14B 1.22B USD | NZ$191.05K 109.03K USD | NZ$8.45 4.82 USD | NZ$8.80 5.02 USD | NZ$2.14B 1.22B USD | 8.14 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$1.90B 1.08B USD | NZ$1.15M 656.68K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.08B USD | 102.50 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.12 USD |
+1.03
|
NZ$1.57B 896.8M USD | NZ$365.07K 208.34K USD | NZ$1.93 1.1 USD | NZ$1.99 1.13 USD | NZ$1.57B 896.8M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.7M USD | NZ$569.37K 324.92K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
-1.1
|
NZ$1.46B 830.4M USD | NZ$1.10M 629.07K USD | NZ$0.45 0.25 USD | NZ$0.47 0.27 USD | NZ$1.46B 830.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.16 1.8 USD |
0
|
NZ$1.31B 747.29M USD | NZ$326.39K 186.26K USD | NZ$3.14 1.79 USD | NZ$3.20 1.83 USD | NZ$1.31B 747.29M USD | 63.20 | NZ$0.05 0.03 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+0.82
|
NZ$1.27B 723.18M USD | NZ$321.33K 183.38K USD | NZ$1.22 0.7 USD | NZ$1.24 0.71 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.41 3.66 USD |
-1.38
|
NZ$1.26B 717.24M USD | NZ$112.74K 64.34K USD | NZ$6.35 3.62 USD | NZ$6.50 3.71 USD | NZ$1.26B 717.24M USD | 21.36 | NZ$0.30 0.17 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
-0.83
|
NZ$1.21B 688.07M USD | NZ$148.77K 84.9K USD | NZ$2.37 1.35 USD | NZ$2.44 1.39 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.65 2.65 USD |
-2.31
|
NZ$1.04B 591.21M USD | NZ$8.28K 4.73K USD | NZ$4.65 2.65 USD | NZ$4.78 2.73 USD | NZ$1.04B 591.21M USD | 17.22 | NZ$0.27 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.47
|
NZ$930.78M 531.18M USD | NZ$1.40M 797.22K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$930.78M 531.18M USD | 7.09 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.30 3.6 USD |
+0.8
|
NZ$913.62M 521.38M USD | NZ$93.11K 53.14K USD | NZ$6.16 3.52 USD | NZ$6.30 3.6 USD | NZ$913.62M 521.38M USD | 9.00 | NZ$0.70 0.4 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.01 3.43 USD |
-3.38
|
NZ$880.65M 502.57M USD | NZ$8.31K 4.74K USD | NZ$6.01 3.43 USD | NZ$6.22 3.55 USD | NZ$880.65M 502.57M USD | 54.63 | NZ$0.11 0.06 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.36
|
NZ$769.16M 438.95M USD | NZ$23.72K 13.53K USD | NZ$8.45 4.82 USD | NZ$8.55 4.88 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.16 4.09 USD |
0
|
NZ$769.06M 438.89M USD | NZ$51.13K 29.18K USD | NZ$7.16 4.09 USD | NZ$7.25 4.14 USD | NZ$769.06M 438.89M USD | 0 | NZ$0.00 0 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.15 4.08 USD |
-1.65
|
NZ$669.43M 382.03M USD | NZ$4.68K 2.67K USD | NZ$7.15 4.08 USD | NZ$7.27 4.15 USD | NZ$669.43M 382.03M USD | 9.28 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.91 1.09 USD |
0
|
NZ$655.92M 374.32M USD | NZ$117.66K 67.15K USD | NZ$1.89 1.08 USD | NZ$1.93 1.1 USD | NZ$655.92M 374.32M USD | 11.23 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.88
|
NZ$627.67M 358.2M USD | NZ$758.08K 432.62K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$627.67M 358.2M USD | 18.66 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
0
|
NZ$612.20M 349.37M USD | NZ$3.19M 1.82M USD | NZ$0.55 0.31 USD | NZ$0.58 0.33 USD | NZ$612.20M 349.37M USD | 13.87 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.19 5.82 USD |
+0.89
|
NZ$607.82M 346.87M USD | NZ$14.16K 8.08K USD | NZ$10.08 5.75 USD | NZ$10.19 5.82 USD | NZ$607.82M 346.87M USD | 13.06 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.39 1.36 USD |
+3.91
|
NZ$571.90M 326.37M USD | NZ$66.58K 38K USD | NZ$2.31 1.32 USD | NZ$2.40 1.37 USD | NZ$571.90M 326.37M USD | 239.00 | NZ$0.01 0.005 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.56 1.46 USD |
+0.39
|
NZ$566.27M 323.16M USD | NZ$3.24M 1.85M USD | NZ$2.55 1.46 USD | NZ$2.58 1.47 USD | NZ$566.27M 323.16M USD | 0 | -NZ$0.12 -0.06 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.78 0.45 USD |
+3.31
|
NZ$564.90M 322.38M USD | NZ$386.47K 220.55K USD | NZ$0.76 0.43 USD | NZ$0.78 0.45 USD | NZ$564.90M 322.38M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.8 USD |
+1.08
|
NZ$463.23M 264.36M USD | NZ$185.57K 105.9K USD | NZ$1.39 0.79 USD | NZ$1.41 0.8 USD | NZ$463.23M 264.36M USD | 20.14 | NZ$0.07 0.04 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.52 0.87 USD |
+0.66
|
NZ$450.85M 257.29M USD | NZ$233.00 132.97 USD | NZ$1.52 0.87 USD | NZ$1.52 0.87 USD | NZ$450.85M 257.29M USD | 38.00 | NZ$0.04 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.31
|
NZ$446.07M 254.56M USD | NZ$43.81K 25K USD | NZ$3.23 1.84 USD | NZ$3.25 1.85 USD | NZ$446.07M 254.56M USD | 6.00 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.81
|
NZ$428.41M 244.48M USD | NZ$13.22K 7.54K USD | NZ$1.23 0.7 USD | NZ$1.24 0.71 USD | NZ$428.41M 244.48M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.71 2.12 USD |
+0.82
|
NZ$417.22M 238.1M USD | NZ$59.88K 34.17K USD | NZ$3.68 2.1 USD | NZ$3.74 2.13 USD | NZ$417.22M 238.1M USD | 20.61 | NZ$0.18 0.1 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.98 2.27 USD |
-0.5
|
NZ$402.50M 229.7M USD | NZ$12.25K 6.99K USD | NZ$3.95 2.25 USD | NZ$3.99 2.28 USD | NZ$402.50M 229.7M USD | 6.74 | NZ$0.59 0.34 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.96
|
NZ$390.84M 223.04M USD | NZ$78.22K 44.64K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$390.84M 223.04M USD | 12.93 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.72 2.12 USD |
+1.09
|
NZ$390.10M 222.62M USD | NZ$3.46K 1.97K USD | NZ$3.68 2.1 USD | NZ$3.72 2.12 USD | NZ$390.10M 222.62M USD | 26.57 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-3.23
|
NZ$351.60M 200.65M USD | NZ$329.10K 187.81K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.01
|
NZ$283.35M 161.7M USD | NZ$3.87K 2.21K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.31 0.74 USD |
-0.38
|
NZ$253.32M 144.57M USD | NZ$40.33K 23.02K USD | NZ$1.31 0.74 USD | NZ$1.31 0.75 USD | NZ$253.32M 144.57M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-2.38
|
NZ$247.31M 141.14M USD | NZ$142.13K 81.11K USD | NZ$0.41 0.23 USD | NZ$0.43 0.25 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.04 2.88 USD |
+0.4
|
NZ$222.73M 127.11M USD | NZ$27.41K 15.64K USD | NZ$5.00 2.85 USD | NZ$5.04 2.88 USD | NZ$222.73M 127.11M USD | 6.63 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.44 USD |
0
|
NZ$212.76M 121.42M USD | NZ$21.27K 12.14K USD | NZ$2.50 1.43 USD | NZ$2.53 1.44 USD | NZ$212.76M 121.42M USD | 14.88 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$11.30K 6.45K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$207.00M 118.13M USD | NZ$50.98K 29.09K USD | NZ$1.10 0.63 USD | NZ$1.11 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
-2.5
|
NZ$202.90M 115.79M USD | NZ$86.80K 49.54K USD | NZ$0.59 0.33 USD | NZ$0.60 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.55 0.88 USD |
-4.04
|
NZ$194.89M 111.22M USD | NZ$16.68K 9.52K USD | NZ$1.55 0.88 USD | NZ$1.64 0.94 USD | NZ$194.89M 111.22M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.58 USD |
+0.49
|
NZ$192.79M 110.02M USD | NZ$60.52K 34.54K USD | NZ$1.02 0.58 USD | NZ$1.03 0.58 USD | NZ$192.79M 110.02M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.54 0.31 USD |
-1.09
|
NZ$184.67M 105.38M USD | NZ$54.29K 30.98K USD | NZ$0.54 0.31 USD | NZ$0.55 0.31 USD | NZ$184.67M 105.38M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.45 USD |
+0.38
|
NZ$177.42M 101.25M USD | NZ$111.00K 63.35K USD | NZ$0.79 0.45 USD | NZ$0.80 0.45 USD | NZ$177.42M 101.25M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$9.14K 5.21K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.12 1.21 USD |
+0.95
|
NZ$160.03M 91.32M USD | NZ$16.41K 9.37K USD | NZ$2.07 1.18 USD | NZ$2.12 1.21 USD | NZ$160.03M 91.32M USD | 13.25 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$70.23K 40.08K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
+1.57
|
NZ$141.75M 80.9M USD | NZ$55.14K 31.47K USD | NZ$0.96 0.55 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$312.14K 178.13K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 63.9M USD | NZ$130.32K 74.37K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
+3.95
|
NZ$93.73M 53.49M USD | NZ$1.36M 776.37K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$93.73M 53.49M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$126.50K 72.19K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$64.27M 36.68M USD | NZ$26.63K 15.2K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.39M 35.6M USD | NZ$13.67K 7.8K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.9
|
NZ$51.27M 29.26M USD | NZ$3.80K 2.17K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
-1.37
|
NZ$49.74M 28.39M USD | NZ$60.00 34.24 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$49.74M 28.39M USD | 2.48 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
-2.08
|
NZ$38.70M 22.08M USD | NZ$34.89K 19.91K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$147.39K 84.11K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$34.07M 19.44M USD | NZ$487.00 277.92 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$34.07M 19.44M USD | 3.07 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
+3.16
|
NZ$32.21M 18.38M USD | NZ$97.28K 55.52K USD | NZ$0.49 0.28 USD | NZ$0.49 0.28 USD | NZ$32.21M 18.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$30.83M 17.59M USD | NZ$2.27K 1.3K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.59M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$4.34K 2.48K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$27.77M 15.85M USD | NZ$13.77K 7.86K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$27.77M 15.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0085 USD |
-6.25
|
NZ$19.19M 10.95M USD | NZ$813.60K 464.3K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$19.19M 10.95M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$97.95K 55.9K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$951.00 542.72 USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$28.31K 16.16K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
-16.67
|
NZ$7.93M 4.53M USD | NZ$2.92M 1.67M USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0068 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$7.04M 4.02M USD | NZ$6.68K 3.81K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$7.04M 4.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$864.00 493.07 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.08 7.47 USD |
+0.66
|
NZ$0.00 0 USD | NZ$8.74K 4.99K USD | NZ$13.04 7.44 USD | NZ$13.16 7.51 USD | NZ$0.00 0 USD | 19.00 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.29 5.3 USD |
-1.37
|
NZ$0.00 0 USD | NZ$10.25K 5.85K USD | NZ$9.29 5.3 USD | NZ$9.50 5.42 USD | NZ$0.00 0 USD | 18.62 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.25 9.27 USD |
-1.4
|
NZ$0.00 0 USD | NZ$17.30K 9.87K USD | NZ$16.25 9.27 USD | NZ$16.53 9.44 USD | NZ$0.00 0 USD | 31.49 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.26 2.43 USD |
-0.49
|
NZ$0.00 0 USD | NZ$281.46K 160.62K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 20.86 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$8.20 4.68 USD |
+2.23
|
NZ$0.00 0 USD | NZ$6.40K 3.65K USD | NZ$8.04 4.59 USD | NZ$8.20 4.68 USD | NZ$0.00 0 USD | 7.22 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
-0.19
|
NZ$0.00 0 USD | NZ$4.67K 2.66K USD | NZ$1.58 0.9 USD | NZ$1.61 0.92 USD | NZ$0.00 0 USD | 10.16 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.36
|
NZ$0.00 0 USD | NZ$79.47K 45.35K USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 22.59 | NZ$0.14 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}