国家/地区：希腊，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
希腊 (132)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Athens (166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 资产管理 (5)
- 银行 – 区域 (5)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (2)
- 房地产服务 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (4)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | €41.68 45.56 USD |
+1.21
|
€15.15B 16.56B USD | €21.39K 23.38K USD | €41.20 45.04 USD | €41.74 45.63 USD | €15.15B 16.56B USD | 16.60 | €2.51 2.74 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.41 3.73 USD |
+1.49
|
€12.48B 13.64B USD | €6.10M 6.67M USD | €3.36 3.68 USD | €3.42 3.74 USD | €12.48B 13.64B USD | 9.21 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €12.97 14.17 USD |
+1.69
|
€11.80B 12.89B USD | €374.28K 409.14K USD | €12.71 13.89 USD | €12.98 14.19 USD | €11.80B 12.89B USD | 11.17 | €1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.99 7.64 USD |
+3.1
|
€8.65B 9.45B USD | €1.12M 1.22M USD | €6.78 7.41 USD | €7.00 7.65 USD | €8.65B 9.45B USD | 8.62 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.43 3.75 USD |
+0.35
|
€7.92B 8.65B USD | €2.74M 3M USD | €3.41 3.72 USD | €3.48 3.8 USD | €7.92B 8.65B USD | 9.27 | €0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.81 18.38 USD |
+1.08
|
€6.79B 7.42B USD | €89.91K 98.28K USD | €16.58 18.12 USD | €16.81 18.38 USD | €6.79B 7.42B USD | 15.28 | €1.10 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.67 19.32 USD |
+0.86
|
€6.49B 7.1B USD | €155.99K 170.52K USD | €17.52 19.15 USD | €17.73 19.38 USD | €6.49B 7.1B USD | 12.80 | €1.38 1.51 USD | |
| Public Power Corporation S.A. PPC.AT | €16.59 18.14 USD |
+1.16
|
€6.13B 6.7B USD | €209.02K 228.49K USD | €16.44 17.97 USD | €16.67 18.22 USD | €6.13B 6.7B USD | 37.70 | €0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | €28.48 31.13 USD |
+0.64
|
€3.83B 4.18B USD | €26.06K 28.49K USD | €28.28 30.91 USD | €28.50 31.15 USD | €3.83B 4.18B USD | 12.22 | €2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | €15.28 16.7 USD |
+0.53
|
€3.24B 3.55B USD | €156.08K 170.62K USD | €15.14 16.55 USD | €15.30 16.72 USD | €3.24B 3.55B USD | 17.56 | €0.87 0.95 USD | |
| Titan S.A. TITC.AT | €42.35 46.29 USD |
+0.59
|
€3.15B 3.44B USD | €65.56K 71.66K USD | €41.95 45.86 USD | €42.50 46.46 USD | €3.15B 3.44B USD | 15.12 | €2.80 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.44 30 USD |
+1.18
|
€2.97B 3.25B USD | €111.30K 121.66K USD | €27.12 29.65 USD | €27.48 30.04 USD | €2.97B 3.25B USD | 34.29 | €0.80 0.87 USD | |
| Viohalco S.A. VIO.AT | €9.58 10.47 USD |
+0.84
|
€2.48B 2.71B USD | €87.63K 95.79K USD | €9.47 10.35 USD | €9.60 10.49 USD | €2.48B 2.71B USD | 10.88 | €0.88 0.96 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.07 8.82 USD |
+1.57
|
€2.46B 2.69B USD | €257.51K 281.49K USD | €7.90 8.63 USD | €8.12 8.87 USD | €2.46B 2.69B USD | 0 | -€0.54 -0.5 USD | |
| Gek Terna S.A. GEKTERNA.AT | €24.06 26.3 USD |
+2.56
|
€2.41B 2.63B USD | €132.78K 145.14K USD | €23.50 25.69 USD | €24.10 26.34 USD | €2.41B 2.63B USD | 601.50 | €0.04 0.04 USD | |
| Intralot S.A. INLOT.AT | €1.12 1.23 USD |
+0.72
|
€2.10B 2.29B USD | €681.39K 744.86K USD | €1.11 1.22 USD | €1.12 1.23 USD | €2.10B 2.29B USD | 0 | €0.00 0 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.47 3.79 USD |
+5.01
|
€1.30B 1.42B USD | €210.97K 230.62K USD | €3.32 3.62 USD | €3.47 3.79 USD | €1.30B 1.42B USD | 10.19 | €0.34 0.37 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.38 8.07 USD |
+1.51
|
€1.29B 1.41B USD | €75.88K 82.95K USD | €7.27 7.95 USD | €7.38 8.07 USD | €1.29B 1.41B USD | 6.64 | €1.11 1.21 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.96 15.26 USD |
+4.48
|
€1.25B 1.36B USD | €249.13K 272.33K USD | €13.50 14.76 USD | €13.98 15.28 USD | €1.25B 1.36B USD | 8.06 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.55 46.51 USD |
+0.47
|
€1.08B 1.18B USD | €1.31K 1.43K USD | €42.40 46.35 USD | €42.85 46.84 USD | €1.08B 1.18B USD | 11.34 | €3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.34 13.49 USD |
-0.48
|
€800.00M 874.51M USD | €20.99K 22.94K USD | €12.30 13.45 USD | €12.48 13.64 USD | €800.00M 874.51M USD | 15.42 | €0.80 0.87 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.94 7.59 USD |
+1.46
|
€749.92M 819.76M USD | €9.54K 10.43K USD | €6.84 7.48 USD | €6.99 7.64 USD | €749.92M 819.76M USD | 0 | €0.00 0 USD | |
| Quest Holdings S.A. QUEST.AT | €6.78 7.41 USD |
+0.3
|
€749.17M 818.94M USD | €9.61K 10.51K USD | €6.74 7.37 USD | €6.87 7.51 USD | €749.17M 818.94M USD | 14.73 | €0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | €2.96 3.23 USD |
+1.9
|
€705.00M 770.66M USD | €238.15K 260.33K USD | €2.91 3.18 USD | €2.97 3.24 USD | €705.00M 770.66M USD | 4.92 | €0.60 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.24 21.03 USD |
+0.42
|
€652.93M 713.74M USD | €7.33K 8.02K USD | €19.14 20.92 USD | €19.24 21.03 USD | €652.93M 713.74M USD | 22.90 | €0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
-0.37
|
€555.94M 607.72M USD | €104.64K 114.39K USD | €1.60 1.75 USD | €1.63 1.78 USD | €555.94M 607.72M USD | 0 | -€0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.48 12.55 USD |
+0.7
|
€551.95M 603.36M USD | €14.95K 16.34K USD | €11.44 12.51 USD | €11.54 12.61 USD | €551.95M 603.36M USD | 6.83 | €1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.81 1.97 USD |
0
|
€444.99M 486.43M USD | €18.95K 20.72K USD | €1.80 1.97 USD | €1.82 1.99 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.29 6.88 USD |
-0.94
|
€363.88M 397.77M USD | €148.86K 162.73K USD | €6.24 6.82 USD | €6.35 6.94 USD | €363.88M 397.77M USD | 14.97 | €0.42 0.46 USD | |
| Avax S.A. AVAX.AT | €2.37 2.59 USD |
+0.64
|
€358.24M 391.61M USD | €37.21K 40.68K USD | €2.36 2.57 USD | €2.40 2.62 USD | €358.24M 391.61M USD | 11.82 | €0.20 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.90 6.45 USD |
-0.17
|
€319.17M 348.89M USD | €20.40K 22.3K USD | €5.83 6.37 USD | €5.91 6.46 USD | €319.17M 348.89M USD | 42.14 | €0.14 0.15 USD | |
| Bank of Greece TELL.AT | €14.90 16.29 USD |
-0.67
|
€295.99M 323.55M USD | €8.75K 9.56K USD | €14.75 16.12 USD | €15.10 16.51 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.43 3.74 USD |
+0.59
|
€284.21M 310.68M USD | €65.09K 71.15K USD | €3.39 3.71 USD | €3.46 3.78 USD | €284.21M 310.68M USD | 38.05 | €0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €4.09 4.47 USD |
+3.54
|
€217.14M 237.36M USD | €85.19K 93.13K USD | €3.97 4.34 USD | €4.13 4.51 USD | €217.14M 237.36M USD | 24.05 | €0.17 0.19 USD | |
| Austriacard Holdings AG ACAG.AT | €5.12 5.6 USD |
+0.2
|
€183.83M 200.96M USD | €5.03K 5.5K USD | €5.09 5.56 USD | €5.13 5.61 USD | €183.83M 200.96M USD | 19.69 | €0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | €7.31 7.99 USD |
+0.83
|
€180.69M 197.52M USD | €26.59K 29.06K USD | €7.24 7.91 USD | €7.32 8 USD | €180.69M 197.52M USD | 29.23 | €0.25 0.27 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.33 1.45 USD |
+0.61
|
€170.29M 186.15M USD | €22.97K 25.11K USD | €1.32 1.44 USD | €1.33 1.46 USD | €170.29M 186.15M USD | 3.79 | €0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.89 4.25 USD |
+0.26
|
€167.44M 183.03M USD | €10.12K 11.06K USD | €3.86 4.22 USD | €3.89 4.25 USD | €167.44M 183.03M USD | 14.96 | €0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
+0.27
|
€163.93M 179.2M USD | €1.03K 1.13K USD | €1.88 2.05 USD | €1.90 2.08 USD | €163.93M 179.2M USD | 0 | -€0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €5.04 5.51 USD |
+0.4
|
€163.36M 178.58M USD | €7.13K 7.79K USD | €5.00 5.47 USD | €5.08 5.55 USD | €163.36M 178.58M USD | 9.69 | €0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.46 0.5 USD |
+1.67
|
€144.55M 158.02M USD | €55.13K 60.27K USD | €0.45 0.49 USD | €0.46 0.5 USD | €144.55M 158.02M USD | 2.17 | €0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
-0.12
|
€138.62M 151.53M USD | €41.20K 45.04K USD | €0.82 0.9 USD | €0.83 0.91 USD | €138.62M 151.53M USD | 82.00 | €0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.63 3.97 USD |
+0.83
|
€137.63M 150.44M USD | €10.69K 11.69K USD | €3.61 3.95 USD | €3.66 4 USD | €137.63M 150.44M USD | 21.35 | €0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.85 3.12 USD |
+0.71
|
€133.74M 146.2M USD | €16.83K 18.4K USD | €2.84 3.1 USD | €2.85 3.12 USD | €133.74M 146.2M USD | 4.25 | €0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
0
|
€119.95M 131.12M USD | €5.44K 5.94K USD | €3.73 4.08 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 126.00 | €0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | €5.12 5.6 USD |
-2.29
|
€108.03M 118.1M USD | €6.26K 6.84K USD | €5.12 5.6 USD | €5.38 5.88 USD | €108.03M 118.1M USD | 51.19 | €0.10 0.11 USD | |
| Performance Technologies S.A. PERF.AT | €7.39 8.08 USD |
+1.79
|
€103.28M 112.9M USD | €14.02K 15.33K USD | €7.28 7.96 USD | €7.45 8.14 USD | €103.28M 112.9M USD | 17.18 | €0.43 0.47 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €6.06 6.62 USD |
+1
|
€101.89M 111.38M USD | €4.43K 4.84K USD | €6.06 6.62 USD | €6.10 6.67 USD | €101.89M 111.38M USD | 25.25 | €0.24 0.26 USD | |
| Mevaco S.A. MEVA.AT | €8.90 9.73 USD |
-0.56
|
€93.97M 102.72M USD | €2.89K 3.16K USD | €8.75 9.56 USD | €8.95 9.78 USD | €93.97M 102.72M USD | 0 | -€0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.29 2.5 USD |
0
|
€92.95M 101.61M USD | €2.73K 2.99K USD | €2.28 2.49 USD | €2.29 2.5 USD | €92.95M 101.61M USD | 9.95 | €0.23 0.25 USD | |
| AVE S.A. AVE.AT | €0.49 0.53 USD |
0
|
€90.50M 98.93M USD | €9.50K 10.38K USD | €0.48 0.53 USD | €0.50 0.54 USD | €90.50M 98.93M USD | 9.69 | €0.05 0.05 USD | |
| Ekter SA EKTER.AT | €3.05 3.33 USD |
+0.66
|
€83.47M 91.24M USD | €23.23K 25.39K USD | €3.03 3.31 USD | €3.08 3.36 USD | €83.47M 91.24M USD | 8.47 | €0.36 0.39 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+0.15
|
€83.28M 91.03M USD | €221.68K 242.33K USD | €0.06 0.07 USD | €0.07 0.07 USD | €83.28M 91.03M USD | 6.59 | €0.01 0.01 USD | |
| Ilyda SA ILYDA.AT | €5.34 5.84 USD |
+2.72
|
€81.44M 89.03M USD | €8.12K 8.87K USD | €5.20 5.68 USD | €5.36 5.86 USD | €81.44M 89.03M USD | 65.12 | €0.08 0.09 USD | |
| Papoutsanis S.A. PAP.AT | €2.99 3.27 USD |
0
|
€80.27M 87.75M USD | €1.31K 1.43K USD | €2.99 3.27 USD | €3.01 3.29 USD | €80.27M 87.75M USD | 13.00 | €0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
0
|
€79.90M 87.34M USD | €12.42K 13.57K USD | €2.70 2.95 USD | €2.73 2.98 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.49 3.82 USD |
+0.87
|
€59.92M 65.5M USD | €3.94K 4.31K USD | €3.44 3.76 USD | €3.50 3.83 USD | €59.92M 65.5M USD | 83.09 | €0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.52 USD |
+0.43
|
€59.63M 65.18M USD | €12.06K 13.19K USD | €0.47 0.51 USD | €0.48 0.52 USD | €59.63M 65.18M USD | 0 | -€0.01 -0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.39 2.61 USD |
-0.42
|
€59.27M 64.79M USD | €1.55K 1.7K USD | €2.38 2.6 USD | €2.43 2.66 USD | €59.27M 64.79M USD | 35.14 | €0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.98 9.82 USD |
+1.13
|
€58.76M 64.23M USD | €2.08K 2.27K USD | €8.94 9.77 USD | €8.98 9.82 USD | €58.76M 64.23M USD | 5.98 | €1.50 1.64 USD | |
| Elton International Trading Company S.A. ELTON.AT | €1.99 2.17 USD |
-0.5
|
€54.52M 59.6M USD | €9.60K 10.49K USD | €1.97 2.15 USD | €2.00 2.19 USD | €54.52M 59.6M USD | 24.81 | €0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
0
|
€54.43M 59.49M USD | €3.49K 3.82K USD | €3.09 3.38 USD | €3.15 3.44 USD | €54.43M 59.49M USD | 20.59 | €0.15 0.16 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.87 4.23 USD |
+1.84
|
€51.07M 55.83M USD | €3.43K 3.75K USD | €3.84 4.2 USD | €3.87 4.23 USD | €51.07M 55.83M USD | 27.06 | €0.14 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.02 2.21 USD |
-0.49
|
€50.28M 54.96M USD | €2.81K 3.07K USD | €2.01 2.2 USD | €2.06 2.25 USD | €50.28M 54.96M USD | 45.90 | €0.04 0.05 USD | |
| Space Hellas S.A. SPACE.AT | €7.24 7.91 USD |
-0.28
|
€47.65M 52.08M USD | €1.26K 1.38K USD | €7.24 7.91 USD | €7.32 8 USD | €47.65M 52.08M USD | 24.96 | €0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
-0.12
|
€47.52M 51.95M USD | €44.07K 48.17K USD | €0.41 0.45 USD | €0.43 0.47 USD | €47.52M 51.95M USD | 0 | -€0.04 -0.04 USD | |
| Biokarpet S.A. BIOKA.AT | €1.85 2.02 USD |
0
|
€45.81M 50.08M USD | €6.15K 6.72K USD | €1.82 1.98 USD | €1.88 2.05 USD | €45.81M 50.08M USD | 205.00 | €0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.46 2.69 USD |
+1.65
|
€45.75M 50.01M USD | €50.00 54.66 USD | €2.45 2.68 USD | €2.46 2.69 USD | €45.75M 50.01M USD | 61.50 | €0.04 0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-5.11
|
€42.43M 46.38M USD | €164.31K 179.61K USD | €1.28 1.4 USD | €1.35 1.48 USD | €42.43M 46.38M USD | 0 | -€0.02 -0.01 USD | |
| Kekrops S.A. KEKR.AT | €2.10 2.3 USD |
+2.94
|
€41.59M 45.46M USD | €7.06K 7.72K USD | €2.03 2.22 USD | €2.10 2.3 USD | €41.59M 45.46M USD | 0 | -€0.04 -0.04 USD | |
| Evrofarma SA EVROF.AT | €2.85 3.12 USD |
+2.52
|
€38.97M 42.6M USD | €19.97K 21.83K USD | €2.74 3 USD | €2.85 3.12 USD | €38.97M 42.6M USD | 36.07 | €0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.34 1.46 USD |
+0.75
|
€38.57M 42.16M USD | €53.90K 58.92K USD | €1.33 1.45 USD | €1.36 1.48 USD | €38.57M 42.16M USD | 33.50 | €0.04 0.04 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
0
|
€36.96M 40.41M USD | €11.52K 12.59K USD | €1.67 1.83 USD | €1.72 1.87 USD | €36.96M 40.41M USD | 11.19 | €0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.05 2.24 USD |
-0.49
|
€33.82M 36.96M USD | €11.21K 12.26K USD | €2.05 2.24 USD | €2.11 2.31 USD | €33.82M 36.96M USD | 68.33 | €0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.13M 36.22M USD | €1.13K 1.24K USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.43 1.56 USD |
+0.71
|
€16.40M 17.93M USD | €320.00 349.8 USD | €1.42 1.55 USD | €1.43 1.56 USD | €16.40M 17.93M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.05 2.24 USD |
+0.49
|
€15.57M 17.02M USD | €8.65K 9.46K USD | €2.03 2.22 USD | €2.07 2.26 USD | €15.57M 17.02M USD | 0 | -€0.44 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
+0.77
|
€11.94M 13.06M USD | €11.20K 12.24K USD | €0.26 0.29 USD | €0.26 0.29 USD | €11.94M 13.06M USD | 0 | -€0.22 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | €0.96 1.04 USD |
+3.33
|
€11.92M 13.03M USD | €57.08K 62.4K USD | €0.93 1.02 USD | €1.00 1.09 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | |
| Dromeas SA DROME.AT | €0.34 0.37 USD |
-2.86
|
€11.80M 12.9M USD | €206.00 225.19 USD | €0.34 0.37 USD | €0.35 0.39 USD | €11.80M 12.9M USD | 15.45 | €0.02 0.02 USD | |
| Proodeftiki S.A. PRD.AT | €0.46 0.5 USD |
+1.78
|
€11.39M 12.45M USD | €15.30K 16.72K USD | €0.45 0.49 USD | €0.46 0.5 USD | €11.39M 12.45M USD | 0 | -€0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.55 2.79 USD |
+0.79
|
€11.31M 12.37M USD | €400.00 437.25 USD | €2.55 2.79 USD | €2.55 2.79 USD | €11.31M 12.37M USD | 14.91 | €0.17 0.19 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
-4.26
|
€9.55M 10.44M USD | €1.00 1.09 USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.55M 10.44M USD | 12.50 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.85 0.93 USD |
-0.58
|
€8.35M 9.12M USD | €1.20K 1.31K USD | €0.84 0.92 USD | €0.85 0.93 USD | €8.35M 9.12M USD | 0 | -€0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | €0.56 0.62 USD |
-2.76
|
€6.21M 6.78M USD | €3.53K 3.86K USD | €0.56 0.61 USD | €0.60 0.66 USD | €6.21M 6.78M USD | 0 | -€0.00 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | €0.87 0.96 USD |
+0.69
|
€4.56M 4.98M USD | €2.39K 2.61K USD | €0.85 0.92 USD | €0.87 0.96 USD | €4.56M 4.98M USD | 11.35 | €0.08 0.08 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.34 1.46 USD |
+1.14
|
€4.24M 4.63M USD | €1.50K 1.64K USD | €1.30 1.42 USD | €1.34 1.46 USD | €4.24M 4.63M USD | 8.24 | €0.16 0.18 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €618.00 675.56 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.00 51.38 USD |
+0.86
|
€1.00B 1.1B USD | €20.00 21.86 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.00B 1.1B USD | 58.75 | €0.80 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
+0.56
|
€993.60M 1.09B USD | €200.00 218.63 USD | €358.00 391.34 USD | €362.00 395.71 USD | €993.60M 1.09B USD | 10.44 | €34.48 37.69 USD | |
| Plastika Kritis S.A. PLAKR.AT | €15.00 16.4 USD |
+1.35
|
€410.69M 448.94M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €410.69M 448.94M USD | 10.71 | €1.40 1.53 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.20 37.39 USD |
+1.79
|
€378.59M 413.85M USD | €368.00 402.27 USD | €33.70 36.84 USD | €34.20 37.39 USD | €378.59M 413.85M USD | 11.36 | €3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | €34.80 38.04 USD |
+0.58
|
€250.63M 273.98M USD | €131.00 143.2 USD | €34.00 37.17 USD | €34.80 38.04 USD | €250.63M 273.98M USD | 14.14 | €2.46 2.69 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.00 7.65 USD |
-0.71
|
€105.74M 115.59M USD | €751.00 820.94 USD | €6.90 7.54 USD | €7.10 7.76 USD | €105.74M 115.59M USD | 13.20 | €0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.38 8.07 USD |
0
|
€103.32M 112.94M USD | €2.07K 2.26K USD | €7.36 8.05 USD | €7.40 8.09 USD | €103.32M 112.94M USD | 18.00 | €0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.30 5.79 USD |
-1.49
|
€99.69M 108.98M USD | €250.00 273.28 USD | €5.30 5.79 USD | €5.36 5.86 USD | €99.69M 108.98M USD | 29.44 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.90 11.92 USD |
0
|
€33.58M 36.71M USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €33.58M 36.71M USD | 33.23 | €0.33 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}