国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (166)
- {{item.name}}
- 所有交流
- Athens (166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 资产管理 (5)
- 银行 – 区域 (6)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (4)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $43.96 48.05 USD |
-0.99
|
$15.98B 17.47B USD | $20.13K 22K USD | $43.88 47.97 USD | $44.9 49.08 USD | $15.98B 17.47B USD | 19.53 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.9 3.17 USD |
-0.03
|
$10.66B 11.65B USD | $5.25M 5.74M USD | $2.9 3.17 USD | $2.94 3.21 USD | $10.66B 11.65B USD | 7.07 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.87 11.88 USD |
-1.27
|
$9.91B 10.83B USD | $850.18K 929.36K USD | $10.85 11.86 USD | $11.11 12.14 USD | $9.91B 10.83B USD | 8.97 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.88 6.43 USD |
-1.8
|
$7.34B 8.02B USD | $6.57M 7.18M USD | $5.85 6.39 USD | $6.02 6.58 USD | $7.34B 8.02B USD | 6.53 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.43 21.24 USD |
-0.1
|
$6.97B 7.62B USD | $119.7K 130.84K USD | $19.33 21.13 USD | $19.51 21.33 USD | $6.97B 7.62B USD | 14.18 | $1.37 1.5 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.23 17.74 USD |
-0.55
|
$6.57B 7.18B USD | $393.55K 430.2K USD | $16.23 17.74 USD | $16.5 18.04 USD | $6.57B 7.18B USD | 13.41 | $1.21 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.44 50.77 USD |
-0.51
|
$6.42B 7.02B USD | $332.34K 363.3K USD | $46.26 50.57 USD | $47 51.38 USD | $6.42B 7.02B USD | 10.57 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.86 15.15 USD |
+0.95
|
$5.1B 5.58B USD | $369.7K 404.14K USD | $13.76 15.04 USD | $13.97 15.27 USD | $5.1B 5.58B USD | 32.23 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.04 31.74 USD |
-0.55
|
$3.95B 4.32B USD | $85.46K 93.41K USD | $28.82 31.5 USD | $29.5 32.25 USD | $3.95B 4.32B USD | 12.35 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $41.05 44.87 USD |
+1.36
|
$3.06B 3.34B USD | $301.73K 329.83K USD | $40.8 44.6 USD | $41.4 45.26 USD | $3.06B 3.34B USD | 10.57 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.9 26.13 USD |
+0.17
|
$2.59B 2.83B USD | $91.01K 99.48K USD | $23.6 25.8 USD | $24.1 26.34 USD | $2.59B 2.83B USD | 14.57 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.26 9.02 USD |
-0.54
|
$2.52B 2.76B USD | $351.61K 384.35K USD | $8.25 9.01 USD | $8.35 9.13 USD | $2.52B 2.76B USD | 41.27 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.54 10.43 USD |
-1.24
|
$2.03B 2.21B USD | $210.62K 230.23K USD | $9.49 10.37 USD | $9.84 10.76 USD | $2.03B 2.21B USD | 13.24 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.99 21.85 USD |
+1.16
|
$2.01B 2.19B USD | $238.5K 260.71K USD | $19.71 21.55 USD | $20.38 22.28 USD | $2.01B 2.19B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
0
|
$1.47B 1.61B USD | $110.37K 120.65K USD | $5.66 6.19 USD | $5.78 6.32 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
-0.87
|
$1.29B 1.41B USD | $411.89K 450.25K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.2 50.5 USD |
+1.76
|
$1.16B 1.26B USD | $4K 4.37K USD | $45.5 49.74 USD | $46.4 50.72 USD | $1.16B 1.26B USD | 13.19 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.25 6.83 USD |
-0.95
|
$1.09B 1.19B USD | $181.53K 198.44K USD | $6.24 6.82 USD | $6.38 6.97 USD | $1.09B 1.19B USD | 31.25 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.18 13.31 USD |
+0.16
|
$1.09B 1.19B USD | $96.71K 105.72K USD | $12.14 13.27 USD | $12.36 13.51 USD | $1.09B 1.19B USD | 8.40 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
-0.61
|
$919.34M 1B USD | $347.44K 379.8K USD | $2.43 2.66 USD | $2.5 2.73 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.22 14.45 USD |
-1.49
|
$844.67M 923.34M USD | $27.35K 29.9K USD | $13.1 14.32 USD | $13.52 14.78 USD | $844.67M 923.34M USD | 18.61 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.21 7.88 USD |
+0.14
|
$762.77M 833.82M USD | $56.54K 61.8K USD | $7.06 7.72 USD | $7.3 7.98 USD | $762.77M 833.82M USD | 15.34 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.1 3.38 USD |
-1.43
|
$717.37M 784.18M USD | $100.68K 110.06K USD | $3.08 3.37 USD | $3.16 3.45 USD | $717.37M 784.18M USD | 4.83 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.12 1.23 USD |
-3.44
|
$679M 742.24M USD | $1.84M 2.01M USD | $1.12 1.22 USD | $1.16 1.27 USD | $679M 742.24M USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.88 20.64 USD |
+0.11
|
$622.66M 680.65M USD | $6.89K 7.53K USD | $18.64 20.38 USD | $18.9 20.66 USD | $622.66M 680.65M USD | 17.81 | $1.06 1.16 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.71 6.24 USD |
-1.38
|
$608.12M 664.75M USD | $17.29K 18.9K USD | $5.7 6.23 USD | $5.81 6.35 USD | $608.12M 664.75M USD | 21.14 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $10.82 11.83 USD |
-1.28
|
$519.91M 568.33M USD | $19.03K 20.8K USD | $10.8 11.81 USD | $11 12.02 USD | $519.91M 568.33M USD | 6.11 | $1.77 1.93 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
+0.49
|
$503.35M 550.23M USD | $21.53K 23.53K USD | $2.05 2.24 USD | $2.09 2.28 USD | $503.35M 550.23M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
-0.45
|
$458.19M 500.87M USD | $252.22K 275.71K USD | $1.31 1.44 USD | $1.36 1.48 USD | $458.19M 500.87M USD | 5.98 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.04 6.6 USD |
+0.5
|
$349.41M 381.96M USD | $125.75K 137.46K USD | $6 6.56 USD | $6.11 6.68 USD | $349.41M 381.96M USD | 15.89 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.7 36.84 USD |
-1.75
|
$339.7M 371.33M USD | $2.07K 2.26K USD | $33.6 36.73 USD | $34.2 37.39 USD | $339.7M 371.33M USD | 12.12 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.15 2.34 USD |
+3.87
|
$318.15M 347.78M USD | $967.75K 1.06M USD | $2.06 2.25 USD | $2.18 2.38 USD | $318.15M 347.78M USD | 15.32 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
+0.16
|
$296.01M 323.58M USD | $96.58K 105.57K USD | $6.2 6.78 USD | $6.29 6.88 USD | $296.01M 323.58M USD | 38.93 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.36
|
$278.11M 304.01M USD | $9.21K 10.07K USD | $13.85 15.14 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.29 3.59 USD |
-1.35
|
$272.6M 297.98M USD | $153.55K 167.86K USD | $3.26 3.56 USD | $3.37 3.68 USD | $272.6M 297.98M USD | 164.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.85 4.21 USD |
-1.66
|
$196.68M 215M USD | $144.57K 158.03K USD | $3.82 4.17 USD | $3.87 4.22 USD | $196.68M 215M USD | 32.08 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.39 5.89 USD |
-0.74
|
$195.49M 213.7M USD | $18.93K 20.69K USD | $5.38 5.88 USD | $5.46 5.97 USD | $195.49M 213.7M USD | 10.99 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7.03 7.68 USD |
+1.74
|
$172.58M 188.65M USD | $130.19K 142.31K USD | $6.81 7.44 USD | $7.09 7.75 USD | $172.58M 188.65M USD | 30.56 | $0.23 0.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
0
|
$162.72M 177.87M USD | $1.64K 1.79K USD | $4.98 5.44 USD | $5.04 5.51 USD | $162.72M 177.87M USD | 11.15 | $0.45 0.49 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
-0.53
|
$161.72M 176.78M USD | $56.7K 61.98K USD | $3.77 4.12 USD | $3.82 4.17 USD | $161.72M 176.78M USD | 15.70 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.77 1.93 USD |
+1.14
|
$153.52M 167.82M USD | $7.1K 7.76K USD | $1.71 1.87 USD | $1.78 1.95 USD | $153.52M 167.82M USD | 88.50 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.87 USD |
+1.02
|
$133.77M 146.23M USD | $142.95K 156.27K USD | $0.79 0.86 USD | $0.81 0.88 USD | $133.77M 146.23M USD | 19.82 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4299 0.47 USD |
+2.38
|
$132.91M 145.29M USD | $852K 931.35K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $132.91M 145.29M USD | 2.14 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.33 1.45 USD |
-0.9
|
$126.11M 137.85M USD | $118.83K 129.9K USD | $1.31 1.44 USD | $1.35 1.47 USD | $126.11M 137.85M USD | 2.88 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+1.82
|
$124.13M 135.69M USD | $48.27K 52.77K USD | $2.72 2.97 USD | $2.8 3.06 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.25 3.55 USD |
-2.69
|
$117.98M 128.96M USD | $5.92K 6.47K USD | $3.25 3.55 USD | $3.35 3.66 USD | $117.98M 128.96M USD | 29.54 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.14 5.62 USD |
-0.39
|
$108.63M 118.74M USD | $7.76K 8.48K USD | $5.04 5.51 USD | $5.18 5.66 USD | $108.63M 118.74M USD | 42.83 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.3 3.61 USD |
-0.3
|
$103.62M 113.27M USD | $14.83K 16.21K USD | $3.21 3.51 USD | $3.35 3.66 USD | $103.62M 113.27M USD | 110.00 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.28 7.96 USD |
+0.28
|
$101.92M 111.41M USD | $186 203.32 USD | $7.08 7.74 USD | $7.28 7.96 USD | $101.92M 111.41M USD | 22.06 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-2.08
|
$100.84M 110.23M USD | $64.76K 70.79K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $100.84M 110.23M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.37 2.59 USD |
0
|
$94.55M 103.35M USD | $11.02K 12.04K USD | $2.34 2.56 USD | $2.4 2.62 USD | $94.55M 103.35M USD | 8.17 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.99 5.45 USD |
-1.77
|
$92.2M 100.79M USD | $6.71K 7.34K USD | $4.99 5.45 USD | $5.1 5.57 USD | $92.2M 100.79M USD | 20.79 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.2 6.78 USD |
+1.81
|
$86.22M 94.25M USD | $21.58K 23.59K USD | $6.09 6.66 USD | $6.26 6.84 USD | $86.22M 94.25M USD | 17.71 | $0.35 0.38 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-1.3
|
$85.15M 93.08M USD | $2.95M 3.22M USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.15M 93.08M USD | 1.36 | $0.05 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $2.87 3.14 USD |
+0.35
|
$77.05M 84.22M USD | $3.53K 3.86K USD | $2.87 3.14 USD | $2.88 3.15 USD | $77.05M 84.22M USD | 14.34 | $0.2 0.22 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.48 2.71 USD |
-0.8
|
$74.77M 81.74M USD | $69.74K 76.24K USD | $2.48 2.71 USD | $2.55 2.79 USD | $74.77M 81.74M USD | 0 | -$0.07 -0.07 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.5 3.83 USD |
-1.13
|
$59.92M 65.5M USD | $5.15K 5.63K USD | $3.5 3.83 USD | $3.55 3.88 USD | $59.92M 65.5M USD | 83.33 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
+1.11
|
$59.54M 65.09M USD | $9.04K 9.89K USD | $8.96 9.79 USD | $9.12 9.97 USD | $59.54M 65.09M USD | 7.39 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.29 USD |
+3.2
|
$56.31M 61.56M USD | $124.46K 136.06K USD | $2.06 2.25 USD | $2.15 2.34 USD | $56.31M 61.56M USD | 11.02 | $0.19 0.21 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.33 2.55 USD |
+0.87
|
$55.25M 60.4M USD | $36.46K 39.85K USD | $2.31 2.53 USD | $2.4 2.62 USD | $55.25M 60.4M USD | 34.26 | $0.07 0.07 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.55 0.6 USD |
-3.16
|
$49.17M 53.75M USD | $1M 1.1M USD | $0.55 0.6 USD | $0.6099 0.66 USD | $49.17M 53.75M USD | 0 | -$0.03 -0.03 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.72 4.07 USD |
-0.27
|
$48.45M 52.97M USD | $17.69K 19.34K USD | $3.7 4.04 USD | $3.77 4.12 USD | $48.45M 52.97M USD | 26.01 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
0
|
$46.64M 50.99M USD | $6.76K 7.39K USD | $1.73 1.89 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
+0.87
|
$42.9M 46.89M USD | $11.82K 12.92K USD | $2.29 2.5 USD | $2.35 2.57 USD | $42.9M 46.89M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
0
|
$41.74M 45.62M USD | $25.46K 27.83K USD | $1.72 1.87 USD | $1.82 1.98 USD | $41.74M 45.62M USD | 193.33 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.38 USD |
-0.15
|
$39.1M 42.74M USD | $101.85K 111.34K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.1M 42.74M USD | 0 | -$0.04 -0.04 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.62 1.77 USD |
-0.92
|
$38.98M 42.61M USD | $16.8K 18.36K USD | $1.58 1.73 USD | $1.64 1.79 USD | $38.98M 42.61M USD | 36.81 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
-2.07
|
$38.54M 42.13M USD | $30.49K 33.32K USD | $2.84 3.1 USD | $2.92 3.19 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
0
|
$38.2M 41.75M USD | $680 743.33 USD | $2.12 2.32 USD | $2.14 2.34 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.73 1.89 USD |
-0.58
|
$37.72M 41.23M USD | $10.8K 11.8K USD | $1.71 1.86 USD | $1.74 1.9 USD | $37.72M 41.23M USD | 11.42 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.26 2.47 USD |
+10.78
|
$35.89M 39.23M USD | $100.55K 109.91K USD | $2.04 2.23 USD | $2.35 2.57 USD | $35.89M 39.23M USD | 226.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+0.48
|
$35.48M 38.78M USD | $39.19K 42.84K USD | $2.08 2.27 USD | $2.11 2.31 USD | $35.48M 38.78M USD | 16.15 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+3.13
|
$32.54M 35.57M USD | $151.82K 165.96K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-2.46
|
$32.49M 35.51M USD | $54.75K 59.85K USD | $1.17 1.28 USD | $1.23 1.35 USD | $32.49M 35.51M USD | 118.79 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.57 1.72 USD |
-1.26
|
$31.09M 33.99M USD | $17.17K 18.77K USD | $1.57 1.71 USD | $1.63 1.78 USD | $31.09M 33.99M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.05 2.24 USD |
-1.91
|
$28.03M 30.64M USD | $32.13K 35.12K USD | $2 2.19 USD | $2.09 2.28 USD | $28.03M 30.64M USD | 25.94 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.36 1.49 USD |
-0.29
|
$20.54M 22.46M USD | $86.46K 94.51K USD | $1.35 1.48 USD | $1.38 1.51 USD | $20.54M 22.46M USD | 19.18 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
+2.48
|
$19.07M 20.85M USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
0
|
$10.97M 11.99M USD | $26.02K 28.45K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $10.97M 11.99M USD | 14.36 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
0
|
$10.66M 11.65M USD | $79.2K 86.57K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-2.75
|
$10.31M 11.27M USD | $32.41K 35.43K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $10.31M 11.27M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.2 1.31 USD |
+8.6
|
$9.11M 9.96M USD | $6.47K 7.07K USD | $1.09 1.19 USD | $1.2 1.31 USD | $9.11M 9.96M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.46 USD |
+2.16
|
$9.02M 9.86M USD | $2.73K 2.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.02M 9.86M USD | 11.80 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.31M 9.09M USD | $59.5K 65.04K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6099 0.66 USD |
+19.29
|
$6.4M 7M USD | $89.7K 98.05K USD | $0.51 0.56 USD | $0.6099 0.66 USD | $6.4M 7M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4299 0.47 USD |
+5.91
|
$5.37M 5.87M USD | $15.75K 17.21K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.37M 5.87M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+0.23
|
$4.42M 4.84M USD | $2.51K 2.74K USD | $0.89 0.97 USD | $0.9 0.99 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $1.24K 1.35K USD | $6 6.56 USD | $6.2 6.78 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $3 3.28 USD | $312 341.06 USD | $314 343.24 USD | $861.12M 941.32M USD | 8.22 | $37.94 41.47 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39.4 43.07 USD |
0
|
$841.74M 920.14M USD | $85 92.92 USD | $39.4 43.07 USD | $39.4 43.07 USD | $841.74M 920.14M USD | 40.20 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.2 15.52 USD |
0
|
$388.78M 424.99M USD | $850 929.16 USD | $14.1 15.41 USD | $14.3 15.63 USD | $388.78M 424.99M USD | 9.34 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.22 1.33 USD |
0
|
$298.58M 326.39M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $298.58M 326.39M USD | 8.13 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37 40.45 USD |
-0.54
|
$250.2M 273.5M USD | $19 20.77 USD | $37 40.45 USD | $37 40.45 USD | $250.2M 273.5M USD | 15.10 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}