$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:希腊,交易所:Athens ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
希腊 (166)
Athens (166)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $46.48 50.81 USD
+1
$17.1B 18.69B USD $2.88K 3.15K USD $46.02 50.31 USD $46.48 50.81 USD $17.1B 18.69B USD 20.65 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.77 3.03 USD
-0.47
$10.18B 11.13B USD $5.24M 5.73M USD $2.76 3.01 USD $2.78 3.04 USD $10.18B 11.13B USD 6.75 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.55 11.53 USD
+0.29
$9.62B 10.52B USD $1.11M 1.21M USD $10.37 11.34 USD $10.57 11.55 USD $9.62B 10.52B USD 8.71 $1.21 1.32 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $17.41 19.03 USD
-1.64
$7.06B 7.72B USD $406.36K 444.2K USD $17.41 19.03 USD $17.79 19.45 USD $7.06B 7.72B USD 15.00 $1.16 1.27 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $5.63 6.15 USD
+0.11
$7.02B 7.68B USD $3.2M 3.5M USD $5.56 6.08 USD $5.64 6.17 USD $7.02B 7.68B USD 6.25 $0.9 0.98 USD
Organization of Football Prognostics S.A.  OPAP.AT $18.9 20.66 USD
+0.43
$6.78B 7.41B USD $297.65K 325.38K USD $18.76 20.51 USD $18.94 20.7 USD $6.78B 7.41B USD 13.79 $1.37 1.5 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.74 2.99 USD
-1.72
$6.32B 6.91B USD $8.25M 9.01M USD $2.74 2.99 USD $2.79 3.05 USD $6.32B 6.91B USD 10.94 $0.25 0.27 USD
Metlen Energy & Metals S.A.  MYTIL.AT $45.8 50.07 USD
+1.37
$6.32B 6.91B USD $135.88K 148.54K USD $45.16 49.37 USD $45.82 50.09 USD $6.32B 6.91B USD 10.43 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.44 14.69 USD
+0.15
$4.95B 5.41B USD $238.33K 260.52K USD $13.38 14.63 USD $13.44 14.69 USD $4.95B 5.41B USD 31.25 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $29.08 31.79 USD
+0.14
$3.96B 4.33B USD $73.23K 80.05K USD $28.72 31.39 USD $29.28 32.01 USD $3.96B 4.33B USD 12.32 $2.36 2.58 USD
Titan S.A.  TITC.AT $39.95 43.67 USD
-0.12
$2.98B 3.26B USD $64.53K 70.54K USD $39.9 43.62 USD $40.3 44.05 USD $2.98B 3.26B USD 10.29 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.74 27.04 USD
+2.49
$2.68B 2.93B USD $240.65K 263.07K USD $24.06 26.3 USD $25.12 27.46 USD $2.68B 2.93B USD 15.08 $1.64 1.79 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.82 8.55 USD
+0.26
$2.39B 2.61B USD $137.25K 150.03K USD $7.77 8.49 USD $7.89 8.62 USD $2.39B 2.61B USD 39.10 $0.2 0.22 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Cenergy Holdings SA  CENER.AT $9.49 10.37 USD
-0.42
$2.01B 2.2B USD $109.34K 119.52K USD $9.46 10.34 USD $9.55 10.44 USD $2.01B 2.2B USD 13.18 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.39 21.2 USD
+0.21
$1.95B 2.13B USD $194.67K 212.8K USD $19.28 21.08 USD $19.5 21.32 USD $1.95B 2.13B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.64 6.17 USD
0
$1.46B 1.6B USD $86.6K 94.67K USD $5.62 6.14 USD $5.66 6.19 USD $1.46B 1.6B USD 9.09 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.8 0.87 USD
+1.78
$1.29B 1.41B USD $438.56K 479.4K USD $0.79 0.86 USD $0.81 0.88 USD $1.29B 1.41B USD 0 -$0.79 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $46.4 50.72 USD
-0.22
$1.16B 1.27B USD $10.99K 12.01K USD $45.75 50.01 USD $46.85 51.21 USD $1.16B 1.27B USD 16.93 $2.74 3 USD
Aegean Airlines S.A.  AEGN.AT $12.9 14.1 USD
-1.38
$1.15B 1.26B USD $93.7K 102.43K USD $12.9 14.1 USD $13 14.21 USD $1.15B 1.26B USD 8.89 $1.45 1.59 USD
LAMDA Development S.A.  LAMDA.AT $6.35 6.94 USD
+0.32
$1.11B 1.21B USD $150.21K 164.2K USD $6.27 6.85 USD $6.37 6.96 USD $1.11B 1.21B USD 24.42 $0.26 0.28 USD
Gr. Sarantis S.A.  SAR.AT $13.8 15.09 USD
-1
$881.73M 963.85M USD $41.47K 45.33K USD $13.46 14.71 USD $13.94 15.24 USD $881.73M 963.85M USD 19.43 $0.71 0.78 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.29 2.5 USD
-2.14
$859.3M 939.34M USD $120.64K 131.88K USD $2.29 2.5 USD $2.34 2.56 USD $859.3M 939.34M USD 17.61 $0.13 0.14 USD
Admie Holding S.A.  ADMIE.AT $3.2 3.49 USD
+0.31
$740.55M 809.52M USD $51.1K 55.86K USD $3.18 3.47 USD $3.21 3.5 USD $740.55M 809.52M USD 4.99 $0.64 0.7 USD
Quest Holdings S.A.  QUEST.AT $6.95 7.6 USD
-0.29
$735.27M 803.75M USD $16.88K 18.46K USD $6.95 7.6 USD $7.03 7.68 USD $735.27M 803.75M USD 14.78 $0.47 0.51 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
+0.38
$643.97M 703.94M USD $782.13K 854.97K USD $1.05 1.15 USD $1.07 1.17 USD $643.97M 703.94M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.92 6.47 USD
+0.68
$630.48M 689.2M USD $13.02K 14.23K USD $5.82 6.36 USD $5.92 6.47 USD $630.48M 689.2M USD 21.92 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $17.12 18.71 USD
+1.06
$564.62M 617.2M USD $6.1K 6.67K USD $16.92 18.5 USD $17.4 19.02 USD $564.62M 617.2M USD 16.15 $1.06 1.16 USD
Autohellas S.A.  OTOEL.AT $11.24 12.29 USD
+0.9
$540.44M 590.77M USD $34.62K 37.84K USD $11.14 12.18 USD $11.28 12.33 USD $540.44M 590.77M USD 6.42 $1.75 1.91 USD
Attica Holdings S.A.  ATTICA.AT $2.09 2.28 USD
-1.88
$508.21M 555.55M USD $27.88K 30.48K USD $2.08 2.27 USD $2.12 2.32 USD $508.21M 555.55M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.27 1.39 USD
+0.79
$441.48M 482.6M USD $210.95K 230.59K USD $1.25 1.37 USD $1.29 1.41 USD $441.48M 482.6M USD 5.76 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.09 6.66 USD
0
$352.31M 385.12M USD $138.96K 151.9K USD $6.09 6.66 USD $6.18 6.76 USD $352.31M 385.12M USD 17.40 $0.35 0.38 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30.6 33.45 USD
+0.66
$308.45M 337.18M USD $31.33K 34.24K USD $30 32.79 USD $30.8 33.67 USD $308.45M 337.18M USD 11.00 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.07 2.26 USD
0
$306.28M 334.81M USD $222.44K 243.16K USD $2.04 2.23 USD $2.14 2.34 USD $306.28M 334.81M USD 14.75 $0.14 0.15 USD
Ideal Holdings S.A.  INTEK.AT $6.11 6.68 USD
-0.33
$293.14M 320.44M USD $30.25K 33.07K USD $6.1 6.67 USD $6.16 6.73 USD $293.14M 320.44M USD 14.54 $0.42 0.46 USD
Bank of Greece  TELL.AT $14 15.3 USD
+0.36
$278.11M 304.01M USD $2.85K 3.11K USD $13.85 15.14 USD $14.1 15.41 USD $278.11M 304.01M USD 2.81 $4.97 5.43 USD
Intracom Holdings S.A.  INTRK.AT $3.09 3.37 USD
-0.64
$256M 279.84M USD $41.7K 45.59K USD $3.06 3.34 USD $3.13 3.42 USD $256M 279.84M USD 154.25 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.96 4.33 USD
+0.38
$204.31M 223.34M USD $58.18K 63.6K USD $3.95 4.31 USD $3.98 4.35 USD $204.31M 223.34M USD 8.08 $0.49 0.54 USD
Austriacard Holdings AG  ACAG.AT $5.22 5.71 USD
-1.51
$189.33M 206.96M USD $91.99K 100.55K USD $5.2 5.68 USD $5.3 5.79 USD $189.33M 206.96M USD 10.65 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.97 4.33 USD
+1.67
$170.08M 185.92M USD $33.54K 36.66K USD $3.9 4.26 USD $3.96 4.33 USD $170.08M 185.92M USD 16.52 $0.24 0.26 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.22 5.71 USD
-0.38
$169.2M 184.96M USD $2.89K 3.15K USD $5.18 5.66 USD $5.28 5.77 USD $169.2M 184.96M USD 11.59 $0.45 0.49 USD
Athens Medical C.S.A.  IATR.AT $1.78 1.94 USD
+1.14
$153.96M 168.3M USD $2.58K 2.81K USD $1.74 1.9 USD $1.78 1.94 USD $153.96M 168.3M USD 88.75 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $6.17 6.74 USD
+1.15
$151.46M 165.57M USD $32.3K 35.31K USD $6.07 6.64 USD $6.13 6.7 USD $151.46M 165.57M USD 26.82 $0.23 0.25 USD
Lavipharm S.A.  LAVI.AT $0.79 0.86 USD
+0.13
$133.27M 145.68M USD $50.22K 54.9K USD $0.79 0.86 USD $0.8 0.87 USD $133.27M 145.68M USD 19.75 $0.04 0.04 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
-0.37
$125.96M 137.69M USD $39.18K 42.82K USD $0.4 0.44 USD $0.4099 0.45 USD $125.96M 137.69M USD 2.03 $0.2 0.22 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.32 1.44 USD
-2.95
$125.16M 136.81M USD $121.43K 132.74K USD $1.31 1.43 USD $1.36 1.48 USD $125.16M 136.81M USD 2.86 $0.46 0.5 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
-1.47
$121.24M 132.53M USD $4.1K 4.48K USD $3.33 3.64 USD $3.38 3.69 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.62 2.86 USD
-0.76
$116.56M 127.42M USD $41.51K 45.38K USD $2.6 2.84 USD $2.67 2.92 USD $116.56M 127.42M USD 3.27 $0.8 0.87 USD
MIG Holdings S.A.  MIG.AT $3.3 3.61 USD
-1.79
$103.62M 113.27M USD $2.08K 2.27K USD $3.28 3.59 USD $3.35 3.66 USD $103.62M 113.27M USD 110.00 $0.03 0.03 USD
Real Consulting S.A.  REALCONS.AT $4.85 5.3 USD
+0.62
$102.5M 112.04M USD $2.87K 3.14K USD $4.78 5.23 USD $4.85 5.3 USD $102.5M 112.04M USD 40.41 $0.12 0.13 USD
AVE S.A.  AVE.AT $0.5699 0.62 USD
-1.38
$101.55M 111.01M USD $80.98K 88.52K USD $0.56 0.61 USD $0.5799 0.64 USD $101.55M 111.01M USD 0 -$0.05 -0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
+2.3
$94.65M 103.47M USD $379.56K 414.91K USD $0.07 0.08 USD $0.08 0.08 USD $94.65M 103.47M USD 1.51 $0.05 0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.04 5.51 USD
+0.4
$93.12M 101.8M USD $8.94K 9.77K USD $4.98 5.44 USD $5.08 5.55 USD $93.12M 101.8M USD 21.00 $0.24 0.26 USD
Technical Olympic S.A.  OLYMP.AT $2.33 2.55 USD
-0.43
$92.95M 101.61M USD $13.35K 14.6K USD $2.29 2.5 USD $2.34 2.56 USD $92.95M 101.61M USD 8.03 $0.29 0.32 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.75 3.01 USD
-0.72
$82.91M 90.63M USD $55.07K 60.2K USD $2.69 2.94 USD $2.76 3.02 USD $82.91M 90.63M USD 0 -$0.07 -0.07 USD
Papoutsanis S.A.  PAP.AT $3.04 3.32 USD
+3.75
$81.61M 89.21M USD $7.01K 7.67K USD $2.92 3.19 USD $3.04 3.32 USD $81.61M 89.21M USD 15.19 $0.2 0.22 USD
Performance Technologies S.A.  PERF.AT $5.78 6.32 USD
-0.69
$80.38M 87.86M USD $13.26K 14.5K USD $5.76 6.3 USD $5.86 6.41 USD $80.38M 87.86M USD 16.51 $0.35 0.38 USD
Petros Petropoulos AEBE  PETRO.AT $9.14 9.99 USD
-0.44
$59.8M 65.37M USD $6.56K 7.17K USD $9.12 9.97 USD $9.2 10.06 USD $59.8M 65.37M USD 7.43 $1.23 1.34 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.49 3.82 USD
-2.24
$59.75M 65.31M USD $11.05K 12.08K USD $3.48 3.8 USD $3.6 3.94 USD $59.75M 65.31M USD 83.09 $0.04 0.05 USD
Ekter SA  EKTER.AT $2.12 2.32 USD
-1.4
$56.98M 62.29M USD $43.97K 48.06K USD $2.12 2.32 USD $2.18 2.38 USD $56.98M 62.29M USD 5.29 $0.4 0.44 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.16 2.36 USD
-0.46
$51.22M 55.99M USD $3.17K 3.46K USD $2.13 2.33 USD $2.17 2.37 USD $51.22M 55.99M USD 31.76 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.75 4.1 USD
+0.27
$48.93M 53.48M USD $21.26K 23.24K USD $3.72 4.07 USD $3.75 4.1 USD $48.93M 53.48M USD 26.22 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.75 1.91 USD
-0.57
$46.78M 51.13M USD $7.63K 8.34K USD $1.73 1.89 USD $1.77 1.93 USD $46.78M 51.13M USD 35.00 $0.05 0.05 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.46 2.69 USD
+0.41
$45.29M 49.51M USD $1.73K 1.89K USD $2.39 2.61 USD $2.46 2.69 USD $45.29M 49.51M USD 0 -$0.19 -0.2 USD
Biokarpet S.A.  BIOKA.AT $1.79 1.96 USD
-0.83
$42.94M 46.93M USD $7.41K 8.1K USD $1.78 1.95 USD $1.83 2 USD $42.94M 46.93M USD 198.88 $0.01 0.009 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
-0.57
$39.84M 43.55M USD $200.6K 219.28K USD $0.34 0.37 USD $0.3599 0.39 USD $39.84M 43.55M USD 0 -$0.06 -0.06 USD
Space Hellas S.A.  SPACE.AT $6.12 6.69 USD
-1.61
$39.51M 43.19M USD $577 630.74 USD $6.12 6.69 USD $6.24 6.82 USD $39.51M 43.19M USD 9.27 $0.66 0.72 USD
Ilyda SA  ILYDA.AT $2.82 3.08 USD
-2.76
$38.27M 41.83M USD $60.83K 66.5K USD $2.77 3.03 USD $2.89 3.16 USD $38.27M 41.83M USD 34.39 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.53 1.67 USD
0
$36.81M 40.24M USD $10.25K 11.2K USD $1.53 1.67 USD $1.57 1.71 USD $36.81M 40.24M USD 34.77 $0.04 0.05 USD
Revoil S.A.  REVOIL.AT $1.64 1.79 USD
0
$35.59M 38.91M USD $11.01K 12.04K USD $1.6 1.75 USD $1.64 1.79 USD $35.59M 38.91M USD 10.86 $0.15 0.17 USD
Unibios Holdings S.A.  BIOSK.AT $2.04 2.23 USD
-2.86
$35.07M 38.33M USD $30.36K 33.19K USD $2.02 2.21 USD $2.08 2.27 USD $35.07M 38.33M USD 12.00 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.38 0.42 USD
-2.56
$33.85M 37M USD $76.69K 83.83K USD $0.38 0.42 USD $0.39 0.43 USD $33.85M 37M USD 0 -$0.03 -0.03 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.22 1.34 USD
-1.29
$33.47M 36.59M USD $50.18K 54.85K USD $1.22 1.33 USD $1.28 1.4 USD $33.47M 36.59M USD 61.20 $0.02 0.02 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
-2.94
$32.64M 35.68M USD $48.99K 53.55K USD $0.33 0.36 USD $0.34 0.37 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Kekrops S.A.  KEKR.AT $1.58 1.72 USD
-4.55
$31.19M 34.1M USD $132.77K 145.14K USD $1.54 1.68 USD $1.73 1.89 USD $31.19M 34.1M USD 0 -$0.05 -0.05 USD
Evrofarma SA  EVROF.AT $2.13 2.33 USD
0
$29.12M 31.84M USD $21.93K 23.97K USD $2.06 2.25 USD $2.17 2.37 USD $29.12M 31.84M USD 26.96 $0.08 0.09 USD
Domiki Kritis S.A.  DOMIK.AT $1.72 1.88 USD
-3.37
$27.31M 29.86M USD $19.97K 21.83K USD $1.72 1.88 USD $1.78 1.95 USD $27.31M 29.86M USD 172.00 $0.01 0.01 USD
Euroconsultants S.A.  EUROC.AT $1.25 1.37 USD
+0.16
$18.85M 20.61M USD $99.55K 108.82K USD $1.25 1.37 USD $1.28 1.4 USD $18.85M 20.61M USD 17.60 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.55 0.61 USD
-0.72
$18.28M 19.98M USD $3.35K 3.66K USD $0.55 0.61 USD $0.55 0.61 USD $18.28M 19.98M USD 0 -$0.02 -0.01 USD
Dromeas SA  DROME.AT $0.33 0.37 USD
+1.21
$11.6M 12.68M USD $8.11K 8.87K USD $0.32 0.35 USD $0.34 0.37 USD $11.6M 12.68M USD 15.18 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.37 USD
-0.4
$10.57M 11.56M USD $11.79K 12.88K USD $1.25 1.37 USD $1.26 1.38 USD $10.57M 11.56M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.4199 0.45 USD
-3.26
$10.12M 11.06M USD $34.46K 37.67K USD $0.4099 0.44 USD $0.45 0.49 USD $10.12M 11.06M USD 0 -$0.02 -0.02 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4199 0.46 USD
+1.69
$8.91M 9.74M USD $35.96K 39.31K USD $0.4099 0.45 USD $0.44 0.48 USD $8.91M 9.74M USD 11.66 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
0
$8.53M 9.33M USD $90.66K 99.1K USD $0.23 0.25 USD $0.2399 0.26 USD $8.53M 9.33M USD 0 -$0.22 -0.2 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.11 1.21 USD
+1.83
$8.43M 9.22M USD $32.4K 35.41K USD $1.07 1.17 USD $1.11 1.21 USD $8.43M 9.22M USD 0 -$0.33 -0.3 USD
CPI Computer Peripherals International  CPI.AT $0.52 0.57 USD
-5.76
$5.54M 6.05M USD $3.69K 4.03K USD $0.52 0.57 USD $0.55 0.6 USD $5.54M 6.05M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.4199 0.46 USD
0
$5.27M 5.76M USD $10.5K 11.48K USD $0.4199 0.46 USD $0.44 0.48 USD $5.27M 5.76M USD 0 -$0.1 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.9 0.99 USD
+3.68
$4.48M 4.9M USD $5.35K 5.84K USD $0.89 0.97 USD $0.9 0.99 USD $4.48M 4.9M USD 11.71 $0.08 0.08 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.95 6.5 USD
-3.25
$1.52B 1.66B USD $849 928.07 USD $5.95 6.5 USD $6 6.56 USD $1.52B 1.66B USD 12.14 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
-1.86
$872.16M 953.39M USD $151 165.06 USD $310 338.87 USD $318 347.62 USD $872.16M 953.39M USD 7.73 $40.86 44.67 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.8 42.41 USD
0
$828.92M 906.13M USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $828.92M 906.13M USD 39.59 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.4 15.74 USD
-1.37
$394.26M 430.98M USD $100 109.31 USD $14.5 15.85 USD $14.8 16.18 USD $394.26M 430.98M USD 9.47 $1.52 1.66 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.19 1.3 USD
+1.71
$291.24M 318.36M USD $800 874.51 USD $1.19 1.3 USD $1.19 1.3 USD $291.24M 318.36M USD 7.93 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $37.2 40.66 USD
-0.53
$250.73M 274.08M USD $3 3.28 USD $37.2 40.66 USD $37.2 40.66 USD $250.73M 274.08M USD 15.18 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看