国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (166)
- {{item.name}}
- 所有交流
- Athens (166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 资产管理 (5)
- 银行 – 区域 (6)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (4)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $42.6 46.57 USD |
-1.25
|
$15.53B 16.97B USD | $38.28K 41.85K USD | $42.22 46.15 USD | $43.26 47.29 USD | $15.53B 16.97B USD | 18.93 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.28 2.49 USD |
-7.77
|
$8.38B 9.16B USD | $9.85M 10.76M USD | $2.27 2.49 USD | $2.46 2.69 USD | $8.38B 9.16B USD | 5.70 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.55 9.34 USD |
-7.87
|
$7.79B 8.52B USD | $2.93M 3.2M USD | $8.53 9.32 USD | $9.2 10.06 USD | $7.79B 8.52B USD | 6.72 | $1.27 1.39 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.35 16.78 USD |
-3.52
|
$6.23B 6.81B USD | $401.44K 438.83K USD | $15.3 16.72 USD | $15.85 17.33 USD | $6.23B 6.81B USD | 13.23 | $1.16 1.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.08 18.95 USD |
-6.67
|
$6.22B 6.8B USD | $715.19K 692.78K USD | $17.32 18.93 USD | $18.33 20.04 USD | $6.22B 6.8B USD | 12.94 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.64 5.08 USD |
-6.93
|
$5.8B 6.34B USD | $7.78M 8.5M USD | $4.63 5.06 USD | $4.95 5.41 USD | $5.8B 6.34B USD | 5.40 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.2 41.76 USD |
-5.68
|
$5.27B 5.76B USD | $492.86K 538.76K USD | $38.2 41.76 USD | $40.42 44.18 USD | $5.27B 5.76B USD | 8.70 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $12.87 14.07 USD |
-5.37
|
$4.74B 5.18B USD | $803.6K 878.44K USD | $12.84 14.04 USD | $13.44 14.69 USD | $4.74B 5.18B USD | 29.93 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.03 2.22 USD |
-7.09
|
$4.71B 5.14B USD | $13.56M 14.82M USD | $2.02 2.21 USD | $2.17 2.37 USD | $4.71B 5.14B USD | 8.47 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $24.16 26.41 USD |
-2.42
|
$3.29B 3.59B USD | $184.9K 202.12K USD | $24.06 26.3 USD | $25 27.33 USD | $3.29B 3.59B USD | 10.32 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $39.3 42.96 USD |
-4.96
|
$2.91B 3.18B USD | $114.67K 125.35K USD | $38.7 42.3 USD | $40.7 44.49 USD | $2.91B 3.18B USD | 10.10 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.38 8.07 USD |
-3.09
|
$2.26B 2.47B USD | $352.85K 385.71K USD | $7.35 8.03 USD | $7.65 8.36 USD | $2.26B 2.47B USD | 36.89 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.1 21.97 USD |
-5.9
|
$2.17B 2.37B USD | $187.14K 204.57K USD | $20.06 21.93 USD | $21.36 23.35 USD | $2.17B 2.37B USD | 7.07 | $2.84 3.1 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.3 20 USD |
-5.48
|
$1.81B 1.98B USD | $129.2K 141.23K USD | $18.2 19.9 USD | $19.3 21.1 USD | $1.81B 1.98B USD | 12.62 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.27 9.04 USD |
-8.11
|
$1.76B 1.92B USD | $337.06K 368.45K USD | $8.24 9.01 USD | $9 9.84 USD | $1.76B 1.92B USD | 11.48 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.35 5.85 USD |
-5.98
|
$1.39B 1.52B USD | $202.61K 221.48K USD | $5.35 5.85 USD | $5.68 6.21 USD | $1.39B 1.52B USD | 8.62 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7199 0.79 USD |
-2.96
|
$1.17B 1.28B USD | $1.9M 2.08M USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $1.17B 1.28B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.26 6.84 USD |
-5.33
|
$1.1B 1.2B USD | $197.59K 215.99K USD | $6.22 6.8 USD | $6.7 7.32 USD | $1.1B 1.2B USD | 52.16 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.94 11.96 USD |
-3.61
|
$978.98M 1.07B USD | $255.74K 279.55K USD | $10.93 11.95 USD | $11.35 12.41 USD | $978.98M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $36.95 40.39 USD |
-3.15
|
$923.75M 1.01B USD | $6.97K 7.61K USD | $36.6 40.01 USD | $38.7 42.3 USD | $923.75M 1.01B USD | 13.48 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.34 13.49 USD |
-5.94
|
$788.44M 861.88M USD | $41.18K 45.01K USD | $12.34 13.49 USD | $13.18 14.41 USD | $788.44M 861.88M USD | 17.38 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.94 2.12 USD |
-6.06
|
$727.97M 795.77M USD | $236.95K 259.02K USD | $1.93 2.11 USD | $2.08 2.27 USD | $727.97M 795.77M USD | 14.92 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.85 3.11 USD |
-8.23
|
$659.43M 720.84M USD | $556.03K 607.82K USD | $2.85 3.11 USD | $3.08 3.37 USD | $659.43M 720.84M USD | 5.08 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6 6.56 USD |
-3.23
|
$635.26M 694.42M USD | $35.18K 38.46K USD | $5.98 6.54 USD | $6.2 6.78 USD | $635.26M 694.42M USD | 13.95 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.69 6.22 USD |
-2.4
|
$605.99M 662.42M USD | $61.97K 67.74K USD | $5.68 6.21 USD | $5.81 6.35 USD | $605.99M 662.42M USD | 21.07 | $0.27 0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.9399 1.03 USD |
-5.9
|
$568.45M 621.4M USD | $910.57K 995.37K USD | $0.93 1.02 USD | $1 1.09 USD | $568.45M 621.4M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.78 12.88 USD |
-2.64
|
$566.4M 619.15M USD | $39.7K 43.39K USD | $11.78 12.88 USD | $12.12 13.25 USD | $566.4M 619.15M USD | 6.73 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.18 2.38 USD |
-3.96
|
$530.1M 579.47M USD | $33.21K 36.3K USD | $2.18 2.38 USD | $2.25 2.46 USD | $530.1M 579.47M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15 16.4 USD |
-3.85
|
$495.28M 541.4M USD | $4.63K 5.06K USD | $14.95 16.34 USD | $15.65 17.11 USD | $495.28M 541.4M USD | 12.93 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.39 1.52 USD |
-4.4
|
$482.57M 527.51M USD | $481.17K 525.98K USD | $1.38 1.51 USD | $1.45 1.59 USD | $482.57M 527.51M USD | 6.29 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.05 5.52 USD |
-5.08
|
$292.14M 319.35M USD | $301.49K 329.57K USD | $5.02 5.49 USD | $5.3 5.79 USD | $292.14M 319.35M USD | 17.41 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6 6.56 USD |
-5.21
|
$287.86M 314.67M USD | $49.35K 53.94K USD | $5.98 6.54 USD | $6.33 6.92 USD | $287.86M 314.67M USD | 14.28 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.92 2.1 USD |
-6.11
|
$284.78M 311.3M USD | $423.65K 463.11K USD | $1.9 2.08 USD | $2.03 2.21 USD | $284.78M 311.3M USD | 10.66 | $0.18 0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.9 30.5 USD |
-1.76
|
$281.23M 307.42M USD | $4.32K 4.73K USD | $27.9 30.5 USD | $28.4 31.05 USD | $281.23M 307.42M USD | 11.02 | $2.53 2.77 USD | |
| Bank of Greece TELL.AT | $14.15 15.47 USD |
-2.41
|
$281.09M 307.27M USD | $19.17K 20.96K USD | $14.1 15.41 USD | $14.4 15.74 USD | $281.09M 307.27M USD | 2.84 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.8 3.06 USD |
-6.67
|
$232.35M 253.99M USD | $229.23K 250.58K USD | $2.71 2.96 USD | $2.99 3.27 USD | $232.35M 253.99M USD | 13.33 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.68 6.21 USD |
-2.91
|
$206.01M 225.2M USD | $39.75K 43.46K USD | $5.65 6.18 USD | $5.9 6.45 USD | $206.01M 225.2M USD | 11.59 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-5.11
|
$201.22M 219.96M USD | $112.97K 123.49K USD | $3.9 4.26 USD | $4.05 4.43 USD | $201.22M 219.96M USD | 7.95 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
-2.93
|
$163.22M 178.42M USD | $27.17K 29.7K USD | $3.81 4.16 USD | $3.9 4.26 USD | $163.22M 178.42M USD | 11.53 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.93 5.39 USD |
-3.71
|
$159.8M 174.68M USD | $36.01K 39.37K USD | $4.93 5.39 USD | $5.07 5.54 USD | $159.8M 174.68M USD | 22.40 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
-5.01
|
$156.12M 170.67M USD | $9.77K 10.68K USD | $1.8 1.97 USD | $1.9 2.07 USD | $156.12M 170.67M USD | 19.99 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.1 5.57 USD |
-1.92
|
$124.92M 136.55M USD | $108.93K 119.08K USD | $5.11 5.59 USD | $5.3 5.79 USD | $124.92M 136.55M USD | 25.50 | $0.2 0.22 USD | |
| Lavipharm S.A. LAVI.AT | $0.7399 0.81 USD |
-6.57
|
$124.83M 136.46M USD | $245.7K 268.59K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $124.83M 136.46M USD | 18.50 | $0.04 0.04 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
-2.09
|
$119.06M 130.15M USD | $3.43K 3.75K USD | $3.21 3.51 USD | $3.34 3.65 USD | $119.06M 130.15M USD | 29.81 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.38 0.41 USD |
-5.06
|
$115.91M 126.71M USD | $170.28K 186.14K USD | $0.38 0.41 USD | $0.4 0.43 USD | $115.91M 126.71M USD | 0.98 | $0.38 0.42 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-4.33
|
$112.08M 122.51M USD | $41.03K 44.85K USD | $1.18 1.29 USD | $1.26 1.38 USD | $112.08M 122.51M USD | 5.18 | $0.23 0.25 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.38 2.6 USD |
-2.46
|
$94.94M 103.79M USD | $15.81K 17.28K USD | $2.32 2.54 USD | $2.42 2.65 USD | $94.94M 103.79M USD | 11.33 | $0.21 0.23 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.51 2.74 USD |
-2.71
|
$88.77M 97.04M USD | $16.99K 18.57K USD | $2.51 2.74 USD | $2.59 2.83 USD | $88.77M 97.04M USD | 4.56 | $0.55 0.6 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.7 5.14 USD |
-3.69
|
$86.84M 94.93M USD | $5.35K 5.85K USD | $4.7 5.14 USD | $4.88 5.33 USD | $86.84M 94.93M USD | 19.58 | $0.24 0.26 USD | |
| Real Consulting S.A. REALCONS.AT | $3.98 4.35 USD |
-6.57
|
$84.62M 92.5M USD | $54.89K 60K USD | $3.98 4.35 USD | $4.21 4.6 USD | $84.62M 92.5M USD | 24.87 | $0.16 0.17 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-3.62
|
$83.27M 91.03M USD | $844.65K 923.32K USD | $0.07 0.07 USD | $0.07 0.08 USD | $83.27M 91.03M USD | 1.33 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-4.23
|
$82.01M 89.65M USD | $11.81K 12.9K USD | $2.7 2.95 USD | $2.82 3.08 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
0
|
$76.61M 83.74M USD | $3.29K 3.6K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $76.61M 83.74M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.38 5.88 USD |
-4.78
|
$74.92M 81.89M USD | $17.03K 18.61K USD | $5.34 5.84 USD | $5.65 6.18 USD | $74.92M 81.89M USD | 17.93 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.53 2.77 USD |
-3.07
|
$68.06M 74.4M USD | $1.4K 1.53K USD | $2.53 2.77 USD | $2.59 2.83 USD | $68.06M 74.4M USD | 14.88 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.2 8.96 USD |
-5.53
|
$53.65M 58.65M USD | $8K 8.74K USD | $8.2 8.96 USD | $8.7 9.51 USD | $53.65M 58.65M USD | 6.66 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.02 3.3 USD |
-4.43
|
$51.7M 56.52M USD | $5.81K 6.35K USD | $3.02 3.3 USD | $3.17 3.47 USD | $51.7M 56.52M USD | 71.90 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.07 2.26 USD |
-3.27
|
$49.08M 53.66M USD | $3.75K 4.1K USD | $2.07 2.26 USD | $2.12 2.32 USD | $49.08M 53.66M USD | 30.44 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.78 1.95 USD |
-5.82
|
$47.84M 52.3M USD | $106.45K 116.36K USD | $1.73 1.89 USD | $1.89 2.07 USD | $47.84M 52.3M USD | 4.45 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
-2.24
|
$45.53M 49.78M USD | $14.51K 15.86K USD | $3.49 3.82 USD | $3.6 3.94 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.68 1.84 USD |
-4.43
|
$45.01M 49.21M USD | $8.47K 9.26K USD | $1.68 1.84 USD | $1.78 1.95 USD | $45.01M 49.21M USD | 33.67 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.63 1.78 USD |
-4.96
|
$39.1M 42.74M USD | $12.39K 13.54K USD | $1.63 1.78 USD | $1.71 1.86 USD | $39.1M 42.74M USD | 181.11 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2 2.19 USD |
-4.31
|
$36.82M 40.25M USD | $11.85K 12.96K USD | $1.97 2.15 USD | $2.08 2.27 USD | $36.82M 40.25M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-7.25
|
$36.43M 39.82M USD | $132.14K 144.45K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $36.43M 39.82M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
-7.54
|
$36.04M 39.4M USD | $15.36K 16.79K USD | $2.26 2.47 USD | $2.47 2.7 USD | $36.04M 39.4M USD | 45.39 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.56 1.71 USD |
-4.59
|
$33.86M 37.01M USD | $9.1K 9.95K USD | $1.56 1.71 USD | $1.61 1.76 USD | $33.86M 37.01M USD | 10.33 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.33 1.45 USD |
-3.62
|
$32M 34.98M USD | $6.82K 7.45K USD | $1.32 1.44 USD | $1.36 1.49 USD | $32M 34.98M USD | 30.22 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3099 0.34 USD |
-4.85
|
$31.06M 33.95M USD | $103.71K 113.37K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $31.06M 33.95M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-5.88
|
$30.63M 33.48M USD | $52.85K 57.77K USD | $1.11 1.21 USD | $1.19 1.3 USD | $30.63M 33.48M USD | 56.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.75 1.91 USD |
-2.78
|
$23.93M 26.16M USD | $12.12K 13.25K USD | $1.72 1.88 USD | $1.8 1.97 USD | $23.93M 26.16M USD | 22.15 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.39 1.52 USD |
-3.81
|
$23.89M 26.12M USD | $46.43K 50.75K USD | $1.36 1.48 USD | $1.44 1.57 USD | $23.89M 26.12M USD | 8.17 | $0.17 0.19 USD | |
| Ilyda SA ILYDA.AT | $1.7 1.86 USD |
-3.41
|
$23.07M 25.22M USD | $17.82K 19.48K USD | $1.69 1.85 USD | $1.79 1.96 USD | $23.07M 25.22M USD | 20.73 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.16 1.27 USD |
-4.53
|
$22.97M 25.11M USD | $6.87K 7.51K USD | $1.12 1.22 USD | $1.18 1.29 USD | $22.97M 25.11M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.62 7.24 USD |
-2.36
|
$22.79M 24.92M USD | $1.55K 1.7K USD | $6.62 7.24 USD | $6.76 7.39 USD | $22.79M 24.92M USD | 14.08 | $0.47 0.51 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
0
|
$21.56M 23.56M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.07 1.16 USD |
-2.74
|
$16.06M 17.56M USD | $62.51K 68.33K USD | $1.04 1.14 USD | $1.1 1.2 USD | $16.06M 17.56M USD | 15.00 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.46 0.5 USD |
-3.97
|
$15.18M 16.59M USD | $12.85K 14.05K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $15.18M 16.59M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.92 1.01 USD |
+8.24
|
$14.08M 15.39M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $14.08M 15.39M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+2.9
|
$11.08M 12.11M USD | $3.29K 3.59K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.39
|
$9.41M 10.29M USD | $10.79K 11.79K USD | $0.25 0.28 USD | $0.26 0.28 USD | $9.41M 10.29M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
0
|
$9.25M 10.12M USD | $300 327.94 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.25M 10.12M USD | 12.11 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.04 1.14 USD |
-3.7
|
$8.76M 9.58M USD | $7.98K 8.73K USD | $1.01 1.1 USD | $1.09 1.19 USD | $8.76M 9.58M USD | 0 | -$0.03 -0.03 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.3 USD |
+3.79
|
$6.66M 7.28M USD | $22K 24.05K USD | $0.27 0.3 USD | $0.27 0.3 USD | $6.66M 7.28M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8499 0.93 USD |
-5.56
|
$6.46M 7.06M USD | $3.99K 4.36K USD | $0.8399 0.92 USD | $0.9 0.98 USD | $6.46M 7.06M USD | 0 | -$0.33 -0.3 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
0
|
$6.42M 7.02M USD | $2.1K 2.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-8.07
|
$5.54M 6.05M USD | $10.64K 11.63K USD | $0.52 0.57 USD | $0.55 0.6 USD | $5.54M 6.05M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.7 6.23 USD |
-3.39
|
$1.46B 1.59B USD | $1.24K 1.35K USD | $5.7 6.23 USD | $5.75 6.29 USD | $1.46B 1.59B USD | 16.76 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
0
|
$861.12M 941.32M USD | $872 953.21 USD | $310 338.87 USD | $316 345.43 USD | $861.12M 941.32M USD | 9.04 | $34.48 37.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-4
|
$394.26M 430.98M USD | $72 78.71 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.22 1.33 USD |
-1.61
|
$298.58M 326.39M USD | $1.39K 1.52K USD | $1.21 1.32 USD | $1.24 1.36 USD | $298.58M 326.39M USD | 11.09 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$240.84M 263.27M USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $240.84M 263.27M USD | 11.42 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}