国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (166)
- {{item.name}}
- 所有交流
- Athens (166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (4)
- 纺织品制造 (11)
- 服装制造 (2)
- 包装和容器 (3)
- 服装零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 资产管理 (5)
- 银行 – 区域 (6)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (1)
- 房地产 – 开发 (3)
- 房地产服务 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (4)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (2)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 专业商业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (7)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.46 49.69 USD |
+1.47
|
$16.52B 18.06B USD | $9.34K 10.21K USD | $45.06 49.26 USD | $45.46 49.69 USD | $16.52B 18.06B USD | 20.20 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.61 2.85 USD |
-0.5
|
$9.58B 10.47B USD | $1.72M 1.88M USD | $2.58 2.82 USD | $2.62 2.87 USD | $9.58B 10.47B USD | 6.35 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.15 11.09 USD |
-0.73
|
$9.25B 10.11B USD | $875.4K 956.93K USD | $10.11 11.05 USD | $10.24 11.19 USD | $9.25B 10.11B USD | 8.38 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.16 22.04 USD |
-0.2
|
$7.23B 7.9B USD | $260.21K 284.45K USD | $20.1 21.97 USD | $20.34 22.23 USD | $7.23B 7.9B USD | 15.04 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.06 18.65 USD |
-0.23
|
$6.92B 7.56B USD | $175.1K 191.41K USD | $17 18.58 USD | $17.14 18.74 USD | $6.92B 7.56B USD | 14.70 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.41 5.91 USD |
-0.26
|
$6.75B 7.37B USD | $2.38M 2.61M USD | $5.38 5.88 USD | $5.46 5.97 USD | $6.75B 7.37B USD | 6.00 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.56 2.8 USD |
+0.99
|
$5.91B 6.46B USD | $5.86M 6.41M USD | $2.52 2.75 USD | $2.58 2.81 USD | $5.91B 6.46B USD | 10.23 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.06 45.98 USD |
-0.14
|
$5.8B 6.34B USD | $74.84K 81.81K USD | $41.58 45.45 USD | $42.24 46.17 USD | $5.8B 6.34B USD | 9.58 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.85 15.14 USD |
-0.57
|
$5.1B 5.57B USD | $30.64K 33.49K USD | $13.82 15.11 USD | $13.94 15.24 USD | $5.1B 5.57B USD | 32.20 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.26 30.89 USD |
-0.07
|
$3.85B 4.2B USD | $14.43K 15.78K USD | $28.16 30.78 USD | $28.38 31.02 USD | $3.85B 4.2B USD | 11.97 | $2.36 2.58 USD | |
| Titan Cement International S.A. TITC.AT | $41.75 45.64 USD |
0
|
$3.11B 3.4B USD | $27.27K 29.81K USD | $41.3 45.15 USD | $41.95 45.86 USD | $3.11B 3.4B USD | 10.73 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.64 24.75 USD |
-0.26
|
$2.45B 2.68B USD | $56.79K 62.08K USD | $22.5 24.6 USD | $22.7 24.81 USD | $2.45B 2.68B USD | 8.64 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.88 8.61 USD |
-1.81
|
$2.41B 2.63B USD | $87.38K 95.52K USD | $7.87 8.6 USD | $7.99 8.73 USD | $2.41B 2.63B USD | 39.37 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.15 10 USD |
-0.54
|
$1.94B 2.12B USD | $74.64K 81.59K USD | $9.14 9.99 USD | $9.25 10.11 USD | $1.94B 2.12B USD | 12.70 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.07 20.85 USD |
-0.94
|
$1.91B 2.09B USD | $47.96K 52.43K USD | $19.06 20.84 USD | $19.25 21.04 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.85 6.39 USD |
+0.17
|
$1.52B 1.66B USD | $89.31K 97.62K USD | $5.82 6.36 USD | $5.91 6.46 USD | $1.52B 1.66B USD | 9.43 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
-1.77
|
$1.26B 1.37B USD | $279.82K 305.88K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.26B 1.37B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.96 14.17 USD |
0
|
$1.16B 1.27B USD | $56.75K 62.04K USD | $12.78 13.97 USD | $12.98 14.19 USD | $1.16B 1.27B USD | 8.93 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.58 7.19 USD |
-0.3
|
$1.15B 1.26B USD | $34.64K 37.86K USD | $6.55 7.16 USD | $6.62 7.24 USD | $1.15B 1.26B USD | 54.83 | $0.12 0.13 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.75 50.01 USD |
+2.81
|
$1.14B 1.25B USD | $10.84K 11.84K USD | $44.3 48.43 USD | $45.8 50.07 USD | $1.14B 1.25B USD | 16.69 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.68 14.95 USD |
-0.29
|
$874.06M 955.47M USD | $48.85K 53.4K USD | $13.48 14.74 USD | $13.74 15.02 USD | $874.06M 955.47M USD | 19.26 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.17 2.37 USD |
-1.14
|
$814.28M 890.11M USD | $73.73K 80.6K USD | $2.15 2.35 USD | $2.19 2.39 USD | $814.28M 890.11M USD | 16.69 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
0
|
$735.62M 804.13M USD | $32.31K 35.32K USD | $6.88 7.52 USD | $6.99 7.64 USD | $735.62M 804.13M USD | 15.10 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.97 3.25 USD |
-0.67
|
$688.4M 752.51M USD | $36.07K 39.43K USD | $2.97 3.24 USD | $3 3.28 USD | $688.4M 752.51M USD | 5.30 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-1.13
|
$633.09M 692.06M USD | $3M 3.28M USD | $1.04 1.13 USD | $1.07 1.17 USD | $633.09M 692.06M USD | 104.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-0.68
|
$620.89M 678.72M USD | $7.24K 7.92K USD | $5.83 6.37 USD | $5.89 6.44 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.4 19.02 USD |
+1.64
|
$573.85M 627.3M USD | $8.01K 8.76K USD | $17 18.58 USD | $17.4 19.02 USD | $573.85M 627.3M USD | 16.57 | $1.05 1.15 USD | |
| Autohellas S.A. OTOEL.AT | $11.8 12.9 USD |
-0.84
|
$567.36M 620.2M USD | $4.18K 4.57K USD | $11.76 12.86 USD | $11.98 13.1 USD | $567.36M 620.2M USD | 6.74 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
-0.47
|
$515.51M 563.52M USD | $6.37K 6.96K USD | $2.11 2.31 USD | $2.13 2.33 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
-0.3
|
$460.28M 503.15M USD | $58.09K 63.5K USD | $1.31 1.43 USD | $1.34 1.46 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.71 6.24 USD |
-0.52
|
$330.32M 361.09M USD | $32.13K 35.12K USD | $5.7 6.23 USD | $5.75 6.29 USD | $330.32M 361.09M USD | 19.68 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.09 2.28 USD |
-0.71
|
$309.25M 338.05M USD | $53.57K 58.56K USD | $2.07 2.26 USD | $2.09 2.28 USD | $309.25M 338.05M USD | 14.89 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.37 6.96 USD |
+1.43
|
$305.62M 334.08M USD | $17.43K 19.05K USD | $6.29 6.88 USD | $6.38 6.97 USD | $305.62M 334.08M USD | 15.16 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.75 15.03 USD |
-0.72
|
$273.14M 298.58M USD | $5.84K 6.38K USD | $13.65 14.92 USD | $13.85 15.14 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.13 3.42 USD |
-0.95
|
$259.73M 283.92M USD | $105.22K 115.02K USD | $3.12 3.41 USD | $3.18 3.47 USD | $259.73M 283.92M USD | 14.90 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6.09 6.66 USD |
-0.16
|
$220.88M 241.45M USD | $17.95K 19.62K USD | $6.07 6.64 USD | $6.1 6.67 USD | $220.88M 241.45M USD | 12.42 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.85
|
$211.28M 230.95M USD | $4.59K 5.02K USD | $4.08 4.45 USD | $4.11 4.49 USD | $211.28M 230.95M USD | 8.35 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.14 5.62 USD |
0
|
$166.61M 182.12M USD | $1.92K 2.1K USD | $5.12 5.6 USD | $5.16 5.64 USD | $166.61M 182.12M USD | 23.36 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.82 4.17 USD |
-1.42
|
$163.65M 178.89M USD | $17.07K 18.66K USD | $3.82 4.17 USD | $3.89 4.25 USD | $163.65M 178.89M USD | 15.89 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
-0.82
|
$156.56M 171.14M USD | $2.08K 2.27K USD | $1.77 1.93 USD | $1.84 2.01 USD | $156.56M 171.14M USD | 90.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.61 6.13 USD |
0
|
$137.72M 150.54M USD | $22.34K 24.42K USD | $5.58 6.1 USD | $5.64 6.17 USD | $137.72M 150.54M USD | 24.39 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
-1.34
|
$136.47M 149.18M USD | $54.87K 59.98K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $136.47M 149.18M USD | 20.22 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.74
|
$124.26M 135.83M USD | $37.2K 40.67K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $124.26M 135.83M USD | 2.00 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
-0.91
|
$118.7M 129.76M USD | $12.45K 13.61K USD | $3.22 3.52 USD | $3.3 3.61 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.25 1.36 USD |
-0.64
|
$117.34M 128.27M USD | $75.31K 82.32K USD | $1.23 1.34 USD | $1.25 1.36 USD | $117.34M 128.27M USD | 5.42 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
0
|
$113.89M 124.5M USD | $22.16K 24.23K USD | $2.55 2.79 USD | $2.57 2.81 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.5 4.92 USD |
-2.17
|
$95.1M 103.96M USD | $5.73K 6.26K USD | $4.52 4.94 USD | $4.61 5.04 USD | $95.1M 103.96M USD | 37.50 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
-0.43
|
$93.35M 102.04M USD | $13.25K 14.48K USD | $2.3 2.51 USD | $2.36 2.58 USD | $93.35M 102.04M USD | 11.14 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
-0.4
|
$92.75M 101.39M USD | $2.16K 2.36K USD | $5 5.47 USD | $5.06 5.53 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.58
|
$87.53M 95.68M USD | $904.33K 988.56K USD | $0.07 0.07 USD | $0.07 0.08 USD | $87.53M 95.68M USD | 1.39 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $6.08 6.65 USD |
-2.41
|
$84.55M 92.42M USD | $12.17K 13.3K USD | $6.06 6.62 USD | $6.29 6.88 USD | $84.55M 92.42M USD | 17.37 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.4699 0.52 USD |
-2.27
|
$84.27M 92.12M USD | $4.41K 4.82K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $84.27M 92.12M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.79 3.05 USD |
+0.36
|
$84.12M 91.95M USD | $7.56K 8.26K USD | $2.77 3.03 USD | $2.79 3.05 USD | $84.12M 91.95M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.73 2.98 USD |
+1.11
|
$73.29M 80.12M USD | $1.94K 2.13K USD | $2.7 2.95 USD | $2.74 3 USD | $73.29M 80.12M USD | 13.65 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.79 4.14 USD |
+1.61
|
$64.89M 70.93M USD | $18.34K 20.05K USD | $3.7 4.04 USD | $3.84 4.2 USD | $64.89M 70.93M USD | 90.23 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.3 10.17 USD |
+2.2
|
$60.85M 66.52M USD | $8.92K 9.75K USD | $9.14 9.99 USD | $9.3 10.17 USD | $60.85M 66.52M USD | 7.56 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.12 2.32 USD |
-0.47
|
$56.98M 62.29M USD | $39.52K 43.2K USD | $2.12 2.31 USD | $2.18 2.38 USD | $56.98M 62.29M USD | 5.29 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.2 2.4 USD |
-0.45
|
$52.17M 57.03M USD | $5.95K 6.5K USD | $2.15 2.35 USD | $2.23 2.44 USD | $52.17M 57.03M USD | 32.35 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.68 4.02 USD |
+1.94
|
$48.01M 52.49M USD | $95.28K 104.16K USD | $3.61 3.95 USD | $3.79 4.14 USD | $48.01M 52.49M USD | 25.73 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.68 1.84 USD |
-0.59
|
$44.91M 49.09M USD | $2.41K 2.63K USD | $1.65 1.8 USD | $1.71 1.86 USD | $44.91M 49.09M USD | 33.60 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
+2.67
|
$42.53M 46.49M USD | $27.66K 30.24K USD | $2.28 2.49 USD | $2.35 2.57 USD | $42.53M 46.49M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.69 1.84 USD |
+1.81
|
$40.42M 44.18M USD | $9.57K 10.46K USD | $1.65 1.8 USD | $1.72 1.88 USD | $40.42M 44.18M USD | 187.22 | $0.01 0.009 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
+0.93
|
$38.92M 42.54M USD | $257 280.94 USD | $2.14 2.34 USD | $2.18 2.38 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
0
|
$38.7M 42.31M USD | $18.29K 20K USD | $0.33 0.37 USD | $0.34 0.38 USD | $38.7M 42.31M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.46 1.6 USD |
+0.34
|
$35.13M 38.4M USD | $9.46K 10.34K USD | $1.43 1.56 USD | $1.47 1.6 USD | $35.13M 38.4M USD | 33.18 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-0.62
|
$35.05M 38.32M USD | $7.9K 8.64K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.05M 38.32M USD | 10.69 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.41 2.63 USD |
+0.42
|
$32.7M 35.75M USD | $27.75K 30.33K USD | $2.41 2.63 USD | $2.49 2.72 USD | $32.7M 35.75M USD | 29.39 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.62
|
$32.14M 35.14M USD | $33.19K 36.28K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2 2.19 USD |
0
|
$31.76M 34.72M USD | $5.25K 5.74K USD | $1.96 2.14 USD | $2.02 2.21 USD | $31.76M 34.72M USD | 200.00 | $0.01 0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.15 1.26 USD |
+4.72
|
$31.56M 34.5M USD | $74.05K 80.95K USD | $1.1 1.2 USD | $1.17 1.28 USD | $31.56M 34.5M USD | 57.70 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.61 1.76 USD |
0
|
$27.68M 30.25M USD | $21.24K 23.22K USD | $1.6 1.75 USD | $1.63 1.78 USD | $27.68M 30.25M USD | 9.47 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.97 2.15 USD |
+1.55
|
$26.94M 29.44M USD | $22.38K 24.47K USD | $1.9 2.08 USD | $1.98 2.16 USD | $26.94M 29.44M USD | 24.93 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.33 USD |
+1.35
|
$26.72M 29.21M USD | $16.5K 18.04K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $26.72M 29.21M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.25 1.37 USD |
+3.73
|
$24.76M 27.06M USD | $2.04K 2.23K USD | $1.24 1.35 USD | $1.25 1.37 USD | $24.76M 27.06M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
-4.17
|
$18.21M 19.91M USD | $5.75K 6.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1.01
|
$17.77M 19.42M USD | $230.81K 252.3K USD | $1.18 1.29 USD | $1.19 1.31 USD | $17.77M 19.42M USD | 16.59 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+3.25
|
$11.04M 12.07M USD | $10.18K 11.13K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $11.04M 12.07M USD | 14.45 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
-0.8
|
$10.49M 11.47M USD | $6.65K 7.27K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
-0.72
|
$8.81M 9.63M USD | $8.6K 9.4K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.26 USD |
+0.86
|
$8.57M 9.37M USD | $17.82K 19.48K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.12 1.22 USD |
-1.32
|
$8.51M 9.3M USD | $15.18K 16.59K USD | $1.11 1.21 USD | $1.17 1.28 USD | $8.51M 9.3M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.3 USD |
+2.96
|
$6.76M 7.39M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.28 0.3 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.51 0.56 USD |
0
|
$6.37M 6.96M USD | $10.5K 11.48K USD | $0.5 0.55 USD | $0.52 0.56 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
+1.12
|
$5.71M 6.24M USD | $5.1K 5.57K USD | $0.53 0.58 USD | $0.54 0.59 USD | $5.71M 6.24M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8199 0.9 USD |
+0.24
|
$4.09M 4.47M USD | $263 287.49 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.09M 4.47M USD | 10.67 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
+5.26
|
$3.35M 3.66M USD | $2.1K 2.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $641 700.7 USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $322 351.99 USD |
0
|
$888.72M 971.49M USD | $11 12.02 USD | $322 351.99 USD | $322 351.99 USD | $888.72M 971.49M USD | 9.34 | $34.45 37.66 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
-0.67
|
$407.95M 445.94M USD | $235 256.89 USD | $14.8 16.18 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.13 | $1.47 1.61 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
0
|
$342.72M 374.64M USD | $7.48K 8.18K USD | $34 37.17 USD | $34.5 37.71 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
+0.84
|
$293.69M 321.04M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $293.69M 321.04M USD | 8.00 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$252.31M 275.81M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $252.31M 275.81M USD | 14.61 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.3 7.98 USD |
-0.27
|
$102.2M 111.72M USD | $355 388.06 USD | $7.3 7.98 USD | $7.32 8 USD | $102.2M 111.72M USD | 48.66 | $0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}