Página de resultados 9 para o País: Áustria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $420 459.12 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $6.68K 7.3K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.61M 1.75M USD | 0 | -$1.21 -1.3 USD | |
| LocoSoco Group Plc LOCO.VI | $0.08 0.09 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| SunMirror AG ROR1.VI | $0.3099 0.34 USD |
0
|
$742.69K 811.86K USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $742.69K 811.86K USD | 0 | -$0.47 -0.5 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | $97.11 106.15 USD |
-1.27
|
$0 0 USD | $0 0 USD | $97.11 106.15 USD | $98.27 107.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./RBI 19-24 AT0000A27Z76.VI | $89.27 97.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB70.VI | $0.8299 0.91 USD |
-17.1
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ19.VI | $0.6899 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-28 AT0000A2GL51.VI | $99.4 108.66 USD |
+0.1
|
$0 0 USD | $0 0 USD | $99.2 108.44 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2BRY8.VI | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER GB34.VI | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Stellantis II 21-26 AT0000A2U2D8.VI | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ35.VI | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 l Silver MZ03.VI | $0.66 0.72 USD |
-17.38
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP AM01.VI | $5.67 6.2 USD |
0
|
$0 0 USD | $0 0 USD | $5.67 6.2 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 s Copper AT0000A2UZ99.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Komercni Banka HE07.VI | $90.73 99.18 USD |
-14.26
|
$0 0 USD | $0 0 USD | $90.73 99.18 USD | $100.79 110.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30GarantVIII-25 AT0000A22GJ7.VI | $97.35 106.42 USD |
-0.31
|
$0 0 USD | $0 0 USD | $97.35 106.42 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON IA00.VI | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | $2.19 2.39 USD |
-7.59
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Wienerberger AT0000A2GES7.VI | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | $98.59 107.77 USD |
-0.38
|
$0 0 USD | $0 0 USD | $98.59 107.77 USD | $99.28 108.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExprGoldmine-24 AT0000A2J4D9.VI | $105.7 115.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | $99.86 109.16 USD |
-0.4
|
$0 0 USD | $0 0 USD | $99.86 109.16 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | $103.06 112.66 USD |
-0.39
|
$0 0 USD | $15K 16.4K USD | $103.06 112.66 USD | $103.3 112.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | $94.04 102.8 USD |
-2.27
|
$0 0 USD | $0 0 USD | $94.04 102.8 USD | $96.12 105.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCEDES AT0000A2WM27.VI | $0.32 0.35 USD |
-42.11
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | $0.81 0.88 USD |
+32.4
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Spotify 21-24 AT0000A2NYC5.VI | $105.1 114.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil MK04.VI | $9.14 9.99 USD |
0
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | $24.78 27.09 USD |
-1.2
|
$0 0 USD | $0 0 USD | $24.78 27.09 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAU9.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2THJ2.VI | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | $2.41 2.63 USD |
-11.72
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| STXE TM REITS RE USD AT0000A2FLF1.VI | $0.93 1.02 USD |
-17.43
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | $99.24 108.48 USD |
-2.42
|
$0 0 USD | $0 0 USD | $99.24 108.48 USD | $103.17 112.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | $39.48 43.16 USD |
-6.31
|
$0 0 USD | $0 0 USD | $39.48 43.16 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | $1.34 1.46 USD |
-20.24
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNIQA NL32.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Andritz CH54.VI | $13.98 15.28 USD |
-15.58
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $15.87 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBY2.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GTQ/USD AT0000A23S95.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG09.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6L6.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | $114.15 124.78 USD |
-1.98
|
$0 0 USD | $0 0 USD | $114.15 124.78 USD | $116.45 127.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6V4.VI | $4.55 4.97 USD |
+3.41
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE KO23.VI | $2.5 2.73 USD |
-7.75
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | $0.008999 0.0098 USD |
-47.06
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5X6.VI | $1.68 1.84 USD |
-19.62
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OMV EX96.VI | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | $3.21 3.51 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 s Silver AT0000A2RWD8.VI | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL IU64.VI | $66.43 72.62 USD |
-5.14
|
$0 0 USD | $150 163.97 USD | $65.33 71.41 USD | $69.11 75.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas NO60.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL DH25.VI | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./ATX AT0000A2V0L4.VI | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2VAQ8.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECExt RCUN.VI | $15.68 17.14 USD |
-3.57
|
$0 0 USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | $109.53 119.73 USD |
-0.34
|
$0 0 USD | $0 0 USD | $109.53 119.73 USD | $109.95 120.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23GP2.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | $2 2.19 USD |
+11.11
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN KI81.VI | $1.31 1.43 USD |
-7.09
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | $3.04 3.32 USD |
-8.71
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI E67K.VI | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH88.VI | $1.63 1.78 USD |
+11.64
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l AT & S OX31.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | $97.55 106.64 USD |
-0.1
|
$0 0 USD | $0 0 USD | $97.55 106.64 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z/PFEIFFER VACUUM GB71.VI | $9.94 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2HZ05.VI | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s Silver S5HC.VI | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2UHM4.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s SAP AT0000A2DVV2.VI | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ KB34.VI | $3.19 3.49 USD |
+5.98
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CJ50.VI | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A26TV6.VI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | $94.04 102.8 USD |
-2.27
|
$0 0 USD | $0 0 USD | $94.04 102.8 USD | $96.12 105.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | $4.47 4.89 USD |
-10.42
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE ON03.VI | $1.56 1.71 USD |
-11.36
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | $120.35 131.56 USD |
-2.04
|
$0 0 USD | $0 0 USD | $120.35 131.56 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Siemens AT0000A2N233.VI | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1G7.VI | $1.36 1.49 USD |
+8.8
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l voestalpine IL65.VI | $61.24 66.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5G2.VI | $4.98 5.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GW46.VI | $1.37 1.5 USD |
-10.46
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gold AT0000A2RVG3.VI | $270.31 295.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $270.31 295.49 USD | $271.96 297.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./QIAGEN AT0000A2WR97.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | $3.36 3.67 USD |
-10.88
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | $92.4 101.01 USD |
-3.42
|
$0 0 USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2PAG1.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A28C31.VI | $124.41 136 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE OW36.VI | $1.37 1.5 USD |
-12.74
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gas Oil AT0000A2TY28.VI | $9.62 10.52 USD |
-22.85
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | $37.63 41.13 USD |
-6.6
|
$0 0 USD | $0 0 USD | $37.63 41.13 USD | $40.75 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | $0.05 0.05 USD |
-47.19
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU68.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | $99.25 108.49 USD |
-1.59
|
$0 0 USD | $0 0 USD | $99.05 108.28 USD | $101.15 110.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | $116.99 127.89 USD |
-1.34
|
$0 0 USD | $0 0 USD | $116.99 127.89 USD | $118.49 129.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||