結果ページ4 国：トルコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (457)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.74 0.56 USD |
+9.51
|
$1.51B 47.35M USD | $3.31M 103.82K USD | $16.16 0.51 USD | $17.82 0.56 USD | $1.51B 47.35M USD | 0 | -$3 -0.09 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.88 0.47 USD |
+5.08
|
$1.5B 47.26M USD | $14.86M 466.82K USD | $14.11 0.44 USD | $15.57 0.49 USD | $1.5B 47.26M USD | 22.54 | $0.66 0.02 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.95 0.09 USD |
-1.99
|
$1.48B 46.32M USD | $21.43M 672.95K USD | $2.95 0.09 USD | $3.02 0.09 USD | $1.48B 46.32M USD | 0 | -$0.48 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.03 0.53 USD |
-4.54
|
$1.46B 45.79M USD | $776.84K 24.4K USD | $17.03 0.53 USD | $18.12 0.57 USD | $1.46B 45.79M USD | 0 | -$0.5 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
+1.84
|
$1.45B 45.61M USD | $8.61M 270.32K USD | $8.17 0.26 USD | $8.44 0.27 USD | $1.45B 45.61M USD | 0 | -$1.84 -0.05 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.2 0.23 USD |
-0.83
|
$1.44B 45.22M USD | $2.17M 68.14K USD | $7.18 0.23 USD | $7.28 0.23 USD | $1.44B 45.22M USD | 0 | -$0.43 -0.01 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.27 0.04 USD |
-0.78
|
$1.44B 45.07M USD | $51.07M 1.6M USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.44B 45.07M USD | 0 | -$0.43 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.1 0.63 USD |
0
|
$1.43B 44.98M USD | $641.65K 20.15K USD | $19.84 0.62 USD | $20.68 0.65 USD | $1.43B 44.98M USD | 0 | -$2.68 -0.08 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.71 0.09 USD |
+1.12
|
$1.43B 44.88M USD | $4.28M 134.45K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.43B 44.88M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.07 0.22 USD |
-0.98
|
$1.36B 42.63M USD | $5.61M 176.28K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.36B 42.63M USD | 8.12 | $0.87 0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.34 0.95 USD |
0
|
$1.33B 41.92M USD | $1.41M 44.42K USD | $29.02 0.91 USD | $30.34 0.95 USD | $1.33B 41.92M USD | 86.68 | $0.35 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.8 0.5 USD |
+9.95
|
$1.33B 41.8M USD | $8.02M 252K USD | $14.1 0.44 USD | $15.8 0.5 USD | $1.33B 41.8M USD | 0 | -$0.22 -0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.22 0.16 USD |
-0.76
|
$1.3B 40.98M USD | $2.01M 63.26K USD | $5.21 0.16 USD | $5.31 0.17 USD | $1.3B 40.98M USD | 0 | -$0.22 -0.006 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.76 0.62 USD |
+1.49
|
$1.3B 40.96M USD | $320.99K 10.08K USD | $18.3 0.57 USD | $20.36 0.64 USD | $1.3B 40.96M USD | 0 | -$0.14 -0.004 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
+1.63
|
$1.29B 40.48M USD | $635.59K 19.96K USD | $4.94 0.16 USD | $5.1 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $25.54 0.8 USD |
+6.42
|
$1.27B 40M USD | $1.49M 46.76K USD | $23.5 0.74 USD | $25.6 0.8 USD | $1.27B 40M USD | 0 | -$1.25 -0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.45 0.05 USD |
+5.07
|
$1.24B 38.82M USD | $91.76M 2.88M USD | $1.36 0.04 USD | $1.49 0.05 USD | $1.24B 38.82M USD | 1.57 | $0.92 0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.4 0.33 USD |
-1.42
|
$1.23B 38.54M USD | $263.19K 8.27K USD | $10.1 0.32 USD | $10.55 0.33 USD | $1.23B 38.54M USD | 94.54 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.63 0.24 USD |
-0.91
|
$1.23B 38.48M USD | $785.26K 24.66K USD | $7.63 0.24 USD | $7.77 0.24 USD | $1.23B 38.48M USD | 0 | -$0.08 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.08 0.13 USD |
+3.03
|
$1.22B 38.44M USD | $16.76M 526.33K USD | $3.82 0.12 USD | $4.08 0.13 USD | $1.22B 38.44M USD | 0 | -$1.11 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
-0.61
|
$1.22B 38.23M USD | $5.46M 171.53K USD | $4.86 0.15 USD | $5 0.16 USD | $1.22B 38.23M USD | 0 | -$3.39 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.11 0.25 USD |
-2.05
|
$1.22B 38.2M USD | $1.25M 39.15K USD | $8.11 0.25 USD | $8.34 0.26 USD | $1.22B 38.2M USD | 0 | -$0.23 -0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.62 0.9 USD |
+1.49
|
$1.2B 37.75M USD | $171.23K 5.38K USD | $27.5 0.86 USD | $29.2 0.92 USD | $1.2B 37.75M USD | 0 | -$13.76 -0.4 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $50.95 1.6 USD |
-5.74
|
$1.17B 36.8M USD | $313.9K 9.86K USD | $50.1 1.57 USD | $54.25 1.7 USD | $1.17B 36.8M USD | 21.77 | $2.34 0.07 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.55 0.36 USD |
-3.35
|
$1.16B 36.27M USD | $2.07M 64.91K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.16B 36.27M USD | 7.17 | $1.61 0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.96 0.06 USD |
0
|
$1.15B 36.22M USD | $384.42K 12.07K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.22M USD | 1.78 | $1.1 0.03 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.46 0.42 USD |
-0.88
|
$1.13B 35.46M USD | $655.67K 20.59K USD | $13.45 0.42 USD | $13.7 0.43 USD | $1.13B 35.46M USD | 0 | -$0.55 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.1 3.3 USD |
-1.59
|
$1.13B 35.39M USD | $103.05K 3.24K USD | $104.7 3.29 USD | $107.6 3.38 USD | $1.13B 35.39M USD | 0 | -$3.37 -0.1 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.07 0.16 USD |
+1.81
|
$1.13B 35.35M USD | $4.96M 155.66K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.13B 35.35M USD | 0 | -$0.43 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51 1.6 USD |
-1.45
|
$1.12B 35.24M USD | $142.52K 4.48K USD | $50.45 1.58 USD | $52.7 1.66 USD | $1.12B 35.24M USD | 70.83 | $0.72 0.02 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
-3.47
|
$1.11B 34.92M USD | $40.41M 1.27M USD | $1.39 0.04 USD | $1.44 0.05 USD | $1.11B 34.92M USD | 9.92 | $0.14 0.004 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.26 0.73 USD |
+1.66
|
$1.1B 34.42M USD | $11.51M 361.34K USD | $22.96 0.72 USD | $24.44 0.77 USD | $1.1B 34.42M USD | 0 | -$2.49 -0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.2 1.64 USD |
+2.25
|
$1.1B 34.41M USD | $1.26M 39.52K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.41M USD | 0 | -$10.45 -0.3 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.79 0.34 USD |
-0.83
|
$1.08B 33.89M USD | $356.37K 11.19K USD | $10.7 0.34 USD | $10.98 0.34 USD | $1.08B 33.89M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.7 2.35 USD |
-0.93
|
$1.06B 33.25M USD | $165.79K 5.21K USD | $74.15 2.33 USD | $76.9 2.42 USD | $1.06B 33.25M USD | 55.74 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.54 0.71 USD |
-1.05
|
$1.05B 33.03M USD | $877.9K 27.57K USD | $22.42 0.7 USD | $23 0.72 USD | $1.05B 33.03M USD | 0 | -$2.83 -0.08 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.47 0.17 USD |
-0.55
|
$1.04B 32.74M USD | $3.62M 113.76K USD | $5.42 0.17 USD | $5.62 0.18 USD | $1.04B 32.74M USD | 0 | -$0.21 -0.006 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.02 0.22 USD |
+0.14
|
$1.03B 32.43M USD | $4.46M 139.97K USD | $6.98 0.22 USD | $7.13 0.22 USD | $1.03B 32.43M USD | 4.30 | $1.63 0.05 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.03 0.22 USD |
-4.87
|
$984.2M 30.91M USD | $944.61K 29.67K USD | $7.02 0.22 USD | $7.2 0.23 USD | $984.2M 30.91M USD | 0 | -$12.15 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.19 0.07 USD |
-3.1
|
$982.29M 30.85M USD | $68.9M 2.16M USD | $2.17 0.07 USD | $2.35 0.07 USD | $982.29M 30.85M USD | 2.04 | $1.07 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.52 1.02 USD |
-2.05
|
$975.6M 30.64M USD | $139.96K 4.4K USD | $32.04 1.01 USD | $33.2 1.04 USD | $975.6M 30.64M USD | 21.11 | $1.54 0.05 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.95 0.56 USD |
-2.5
|
$969.3M 30.44M USD | $1.53M 47.91K USD | $17.95 0.56 USD | $18.55 0.58 USD | $969.3M 30.44M USD | 0 | -$0.36 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $145.39K 4.57K USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.97 0.44 USD |
-0.21
|
$963.93M 30.27M USD | $797.19K 25.04K USD | $13.75 0.43 USD | $14.16 0.44 USD | $963.93M 30.27M USD | 0 | -$0.09 -0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
-0.93
|
$958.5M 30.1M USD | $9.72M 305.34K USD | $2.12 0.07 USD | $2.18 0.07 USD | $958.5M 30.1M USD | 0 | -$0.43 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.11 0.19 USD |
-2.08
|
$951.88M 29.89M USD | $7.78M 244.47K USD | $6.08 0.19 USD | $6.26 0.2 USD | $951.88M 29.89M USD | 0 | -$0.08 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.47 0.27 USD |
-3.75
|
$945.25M 29.69M USD | $348.88K 10.96K USD | $8.32 0.26 USD | $8.85 0.28 USD | $945.25M 29.69M USD | 14.60 | $0.58 0.02 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26.74 0.84 USD |
-4.5
|
$938.59M 29.48M USD | $663.61K 20.84K USD | $26.74 0.84 USD | $28.42 0.89 USD | $938.59M 29.48M USD | 0 | -$15.36 -0.4 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+2.86
|
$928.8M 29.17M USD | $67.4M 2.12M USD | $1.39 0.04 USD | $1.46 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
-2.15
|
$922.74M 28.98M USD | $10.36M 325.43K USD | $1.82 0.06 USD | $1.89 0.06 USD | $922.74M 28.98M USD | 2.21 | $0.82 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.66 0.4 USD |
-0.63
|
$911.52M 28.63M USD | $368.56K 11.57K USD | $12.45 0.39 USD | $12.8 0.4 USD | $911.52M 28.63M USD | 70.33 | $0.18 0.005 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.23 0.51 USD |
+6.71
|
$870.12M 27.33M USD | $812.55K 25.52K USD | $15.16 0.48 USD | $16.4 0.52 USD | $870.12M 27.33M USD | 0 | -$0.28 -0.008 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.21 0.29 USD |
-0.65
|
$863.44M 27.12M USD | $2.49M 78.12K USD | $8.64 0.27 USD | $9.25 0.29 USD | $863.44M 27.12M USD | 0 | -$0.53 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.36 0.11 USD |
+5.99
|
$847.42M 26.61M USD | $10.87M 341.27K USD | $3.12 0.1 USD | $3.45 0.11 USD | $847.42M 26.61M USD | 0 | -$0.37 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.92 0.81 USD |
-1.44
|
$825.88M 25.94M USD | $595.74K 18.71K USD | $25.7 0.81 USD | $26.52 0.83 USD | $825.88M 25.94M USD | 37.56 | $0.69 0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $108 3.39 USD |
-3.23
|
$801.9M 25.18M USD | $273.53K 8.59K USD | $104.2 3.27 USD | $110 3.45 USD | $801.9M 25.18M USD | 30.08 | $3.59 0.11 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $706.35K 22.18K USD | $2.91 0.09 USD | $2.91 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
-0.7
|
$761.4M 23.91M USD | $11.91M 373.9K USD | $2.77 0.09 USD | $2.89 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.99 0.19 USD |
-2.12
|
$754.4M 23.69M USD | $324.25K 10.18K USD | $5.93 0.19 USD | $6.14 0.19 USD | $754.4M 23.69M USD | 0 | -$0.99 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.31 0.23 USD |
+0.27
|
$731M 22.96M USD | $769.8K 24.18K USD | $7.19 0.23 USD | $7.5 0.24 USD | $731M 22.96M USD | 4.54 | $1.61 0.05 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.79 0.24 USD |
+2.1
|
$729.14M 22.9M USD | $1.07M 33.66K USD | $7.35 0.23 USD | $8 0.25 USD | $729.14M 22.9M USD | 0 | -$0.08 -0.002 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.08 0.07 USD |
-0.95
|
$729.04M 22.9M USD | $2.26M 70.88K USD | $2.07 0.07 USD | $2.12 0.07 USD | $729.04M 22.9M USD | 12.23 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.04 0.5 USD |
-2.25
|
$721.8M 22.67M USD | $316.75K 9.95K USD | $15.82 0.5 USD | $16.6 0.52 USD | $721.8M 22.67M USD | 0 | -$1.06 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.05 0.57 USD |
+0.45
|
$660.63M 20.75M USD | $1.34M 42.21K USD | $17.9 0.56 USD | $18.47 0.58 USD | $660.63M 20.75M USD | 112.81 | $0.16 0.005 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.68
|
$658.46M 20.68M USD | $481.64K 15.13K USD | $7.13 0.22 USD | $7.35 0.23 USD | $658.46M 20.68M USD | 103.57 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.69 0.52 USD |
-1.24
|
$650.91M 20.44M USD | $170.44K 5.35K USD | $16.56 0.52 USD | $17.05 0.54 USD | $650.91M 20.44M USD | 0 | -$0.32 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.9 0.25 USD |
-0.25
|
$632M 19.85M USD | $612.59K 19.24K USD | $7.82 0.25 USD | $7.96 0.25 USD | $632M 19.85M USD | 0 | -$1.28 -0.04 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.66 0.77 USD |
-4.49
|
$625.93M 19.66M USD | $332.64K 10.45K USD | $24.42 0.77 USD | $25.42 0.8 USD | $625.93M 19.66M USD | 77.06 | $0.32 0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.95 0.09 USD |
+0.34
|
$590M 18.53M USD | $797.93K 25.06K USD | $2.92 0.09 USD | $2.97 0.09 USD | $590M 18.53M USD | 0 | -$0.17 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.03 0.25 USD |
-1.59
|
$588.58M 18.48M USD | $124.29K 3.9K USD | $7.98 0.25 USD | $8.22 0.26 USD | $588.58M 18.48M USD | 0 | -$3.03 -0.09 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.88 0.25 USD |
-1.25
|
$579.18M 18.19M USD | $219.59K 6.9K USD | $7.81 0.25 USD | $8 0.25 USD | $579.18M 18.19M USD | 7.14 | $1.1 0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.74 0.37 USD |
-2.17
|
$557.65M 17.51M USD | $348.88K 10.96K USD | $11.66 0.37 USD | $12.12 0.38 USD | $557.65M 17.51M USD | 12.48 | $0.94 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.82 0.47 USD |
-1.46
|
$533.52M 16.75M USD | $416.74K 13.09K USD | $14.82 0.47 USD | $15.41 0.48 USD | $533.52M 16.75M USD | 0 | -$0.2 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26 0.82 USD |
-8.39
|
$520M 16.33M USD | $437.24K 13.73K USD | $25.56 0.8 USD | $29.48 0.93 USD | $520M 16.33M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.3 0.54 USD |
-0.35
|
$519M 16.3M USD | $140.45K 4.41K USD | $17.23 0.54 USD | $17.5 0.55 USD | $519M 16.3M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.85 0.34 USD |
-0.55
|
$488.25M 15.33M USD | $317.12K 9.96K USD | $10.79 0.34 USD | $11 0.35 USD | $488.25M 15.33M USD | 16.69 | $0.65 0.02 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $26.16 0.82 USD |
+3.4
|
$477.56M 15M USD | $385.09K 12.09K USD | $24.82 0.78 USD | $26.54 0.83 USD | $477.56M 15M USD | 0 | -$1.29 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-1.74
|
$473.2M 14.86M USD | $2.35M 73.93K USD | $1.68 0.05 USD | $1.71 0.05 USD | $473.2M 14.86M USD | 0 | -$1.52 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.25 0.51 USD |
-0.49
|
$460.52M 14.46M USD | $135.62K 4.26K USD | $16.01 0.5 USD | $16.5 0.52 USD | $460.52M 14.46M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.96 0.09 USD |
-5.43
|
$444M 13.94M USD | $2.19M 68.76K USD | $2.94 0.09 USD | $3.11 0.1 USD | $444M 13.94M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.35 0.26 USD |
-1.65
|
$313.13M 9.83M USD | $295.89K 9.29K USD | $8.3 0.26 USD | $8.57 0.27 USD | $313.13M 9.83M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.11 0.16 USD |
-3.22
|
$306.6M 9.63M USD | $603.8K 18.96K USD | $5.05 0.16 USD | $5.31 0.17 USD | $306.6M 9.63M USD | 26.89 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.73 0.21 USD |
+2.75
|
$282.66M 8.88M USD | $554.4K 17.41K USD | $6.45 0.2 USD | $6.9 0.22 USD | $282.66M 8.88M USD | 25.88 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.5 0.17 USD |
+1.85
|
$245.45M 7.71M USD | $300.75K 9.44K USD | $5.4 0.17 USD | $5.5 0.17 USD | $245.45M 7.71M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.52 0.33 USD |
-3.49
|
$210.4M 6.61M USD | $515.49K 16.19K USD | $10.33 0.32 USD | $11.17 0.35 USD | $210.4M 6.61M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.33 0.32 USD |
+3.82
|
$206.6M 6.49M USD | $382.45K 12.01K USD | $9.6 0.3 USD | $10.48 0.33 USD | $206.6M 6.49M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.86 0.31 USD |
+0.2
|
$197.2M 6.19M USD | $160.49K 5.04K USD | $9.75 0.31 USD | $10.2 0.32 USD | $197.2M 6.19M USD | 0 | -$0.41 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.35 0.45 USD |
+0.14
|
$0 0 USD | $5.82M 182.75K USD | $14.15 0.44 USD | $14.94 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,750,000 117766.77 USD |
0
|
$620.6B 19.49B USD | $1 0.03 USD | $3,750,000 117766.77 USD | $3,750,000 117766.77 USD | $620.6B 19.49B USD | 10901162.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $782.5 24.57 USD |
+2.15
|
$172.15B 5.41B USD | $1.74K 54.74 USD | $766 24.06 USD | $782.5 24.57 USD | $172.15B 5.41B USD | 0 | -$3.22 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,315 229.72 USD |
-3.43
|
$80.34B 2.52B USD | $10.56K 331.47 USD | $7,170 225.17 USD | $7,652.5 240.32 USD | $80.34B 2.52B USD | 21.27 | $343.91 10.8 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.5 5.45 USD |
+1.46
|
$55.96B 1.76B USD | $49.93K 1.57K USD | $170.3 5.35 USD | $174.8 5.49 USD | $55.96B 1.76B USD | 12.28 | $14.12 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,920 60.3 USD |
-1.08
|
$52.87B 1.66B USD | $54.89K 1.72K USD | $1,909 59.95 USD | $1,999 62.78 USD | $52.87B 1.66B USD | 26.51 | $72.4 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,967 61.77 USD |
+0.36
|
$47.8B 1.5B USD | $205.97K 6.47K USD | $1,964 61.68 USD | $2,030 63.75 USD | $47.8B 1.5B USD | 13.47 | $146.02 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $825 25.91 USD |
+0.43
|
$34.43B 1.08B USD | $8.46K 265.68 USD | $806 25.31 USD | $845 26.54 USD | $34.43B 1.08B USD | 0 | -$5.83 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
0
|
$28.55B 896.72M USD | $2.83K 89 USD | $325.5 10.22 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 46.70 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,530 267.88 USD |
-1.22
|
$26.87B 843.82M USD | $7.45K 233.81 USD | $8,500 266.94 USD | $8,600 270.08 USD | $26.87B 843.82M USD | 38.58 | $221.06 6.94 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||