Pagina di risultati 4 per Paese: Tacchino Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (457)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (457)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (14)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (6)
- Immobili - Sviluppo (3)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (21)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Discount (1)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (14)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kron Teknoloji A.S. KRONT.IS | $17.9 0.56 USD |
+0.34
|
$1.53B 48.13M USD | $220.58K 6.93K USD | $17.85 0.56 USD | $18.12 0.57 USD | $1.53B 48.13M USD | 0 | -$0.5 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.82 0.4 USD |
0
|
$1.52B 47.65M USD | $797.43K 25.04K USD | $12.72 0.4 USD | $12.92 0.41 USD | $1.52B 47.65M USD | 6.13 | $2.09 0.07 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.65 0.55 USD |
+8.95
|
$1.5B 47.11M USD | $2.37M 74.58K USD | $16.16 0.51 USD | $17.66 0.55 USD | $1.5B 47.11M USD | 0 | -$3 -0.09 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3 0.09 USD |
-0.33
|
$1.5B 47.11M USD | $10.73M 337.01K USD | $2.99 0.09 USD | $3.02 0.09 USD | $1.5B 47.11M USD | 0 | -$0.48 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.4 0.26 USD |
+3.07
|
$1.47B 46.16M USD | $5.2M 163.25K USD | $8.17 0.26 USD | $8.44 0.27 USD | $1.47B 46.16M USD | 0 | -$1.84 -0.05 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
+0.78
|
$1.46B 45.78M USD | $19.53M 613.43K USD | $1.27 0.04 USD | $1.3 0.04 USD | $1.46B 45.78M USD | 0 | -$0.43 -0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.23 0.23 USD |
-0.41
|
$1.45B 45.41M USD | $1.02M 31.92K USD | $7.18 0.23 USD | $7.28 0.23 USD | $1.45B 45.41M USD | 0 | -$0.43 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.7 0.08 USD |
+0.75
|
$1.42B 44.72M USD | $2.4M 75.43K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.42B 44.72M USD | 0 | -$2.4 -0.07 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.97 0.63 USD |
-0.65
|
$1.42B 44.68M USD | $114.05K 3.58K USD | $19.84 0.62 USD | $20.3 0.64 USD | $1.42B 44.68M USD | 0 | -$2.68 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.15 0.22 USD |
+0.14
|
$1.37B 43.11M USD | $2.53M 79.41K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.37B 43.11M USD | 8.21 | $0.87 0.03 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.3 0.64 USD |
+4.26
|
$1.34B 42.08M USD | $276.07K 8.67K USD | $18.3 0.57 USD | $20.36 0.64 USD | $1.34B 42.08M USD | 0 | -$0.14 -0.004 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.29 0.17 USD |
+0.57
|
$1.32B 41.53M USD | $867.89K 27.26K USD | $5.23 0.16 USD | $5.31 0.17 USD | $1.32B 41.53M USD | 0 | -$0.22 -0.006 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.08 0.91 USD |
-4.15
|
$1.28B 40.18M USD | $534.92K 16.8K USD | $29.02 0.91 USD | $30.34 0.95 USD | $1.28B 40.18M USD | 83.08 | $0.35 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.94 0.16 USD |
+0.41
|
$1.27B 40M USD | $64.02K 2.01K USD | $4.94 0.16 USD | $4.94 0.16 USD | $1.27B 40M USD | 0.67 | $7.33 0.23 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.95 0.47 USD |
+4.04
|
$1.26B 39.55M USD | $3.1M 97.35K USD | $14.1 0.44 USD | $15.23 0.48 USD | $1.26B 39.55M USD | 0 | -$0.22 -0.006 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.96 0.78 USD |
+4
|
$1.24B 39.09M USD | $576.45K 18.1K USD | $23.5 0.74 USD | $25 0.79 USD | $1.24B 39.09M USD | 0 | -$1.25 -0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.51 0.33 USD |
-0.38
|
$1.24B 38.95M USD | $126.05K 3.96K USD | $10.37 0.33 USD | $10.55 0.33 USD | $1.24B 38.95M USD | 95.54 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.72 0.24 USD |
+0.26
|
$1.24B 38.94M USD | $269.63K 8.47K USD | $7.68 0.24 USD | $7.77 0.24 USD | $1.24B 38.94M USD | 0 | -$0.08 -0.002 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.26 0.26 USD |
-0.24
|
$1.24B 38.91M USD | $538.98K 16.93K USD | $8.2 0.26 USD | $8.34 0.26 USD | $1.24B 38.91M USD | 0 | -$0.23 -0.007 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.94 0.16 USD |
+0.82
|
$1.24B 38.78M USD | $3.61M 113.25K USD | $4.88 0.15 USD | $5 0.16 USD | $1.24B 38.78M USD | 0 | -$3.39 -0.1 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.25 1.67 USD |
-1.48
|
$1.22B 38.46M USD | $109.68K 3.44K USD | $53.15 1.67 USD | $54.25 1.7 USD | $1.22B 38.46M USD | 22.75 | $2.34 0.07 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.43 0.04 USD |
+3.62
|
$1.22B 38.28M USD | $35.99M 1.13M USD | $1.36 0.04 USD | $1.44 0.05 USD | $1.22B 38.28M USD | 1.55 | $0.92 0.03 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.98 0.12 USD |
+0.51
|
$1.19B 37.5M USD | $9.57M 300.57K USD | $3.82 0.12 USD | $4.02 0.13 USD | $1.19B 37.5M USD | 0 | -$1.11 -0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.18 0.88 USD |
-0.07
|
$1.18B 37.17M USD | $86.07K 2.7K USD | $28 0.88 USD | $29.2 0.92 USD | $1.18B 37.17M USD | 0 | -$13.76 -0.4 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.7 0.37 USD |
-2.09
|
$1.17B 36.74M USD | $1.39M 43.79K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.17B 36.74M USD | 7.26 | $1.61 0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.95 0.06 USD |
-0.51
|
$1.15B 36.04M USD | $80.98K 2.54K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.04M USD | 1.77 | $1.1 0.03 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52 1.63 USD |
+0.48
|
$1.14B 35.93M USD | $28.59K 897.95 USD | $50.45 1.58 USD | $52 1.63 USD | $1.14B 35.93M USD | 72.22 | $0.72 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $106.2 3.34 USD |
-0.56
|
$1.14B 35.76M USD | $47.34K 1.49K USD | $105.7 3.32 USD | $107.6 3.38 USD | $1.14B 35.76M USD | 0 | -$3.37 -0.1 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.54 0.43 USD |
-0.29
|
$1.14B 35.67M USD | $256.04K 8.04K USD | $13.48 0.42 USD | $13.7 0.43 USD | $1.14B 35.67M USD | 0 | -$0.55 -0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.1 0.16 USD |
+2.41
|
$1.13B 35.56M USD | $3.08M 96.64K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.13B 35.56M USD | 0 | -$0.43 -0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
-2.08
|
$1.13B 35.42M USD | $19.47M 611.47K USD | $1.4 0.04 USD | $1.44 0.05 USD | $1.13B 35.42M USD | 10.07 | $0.14 0.004 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.84 0.75 USD |
+4.2
|
$1.12B 35.28M USD | $8.43M 264.67K USD | $22.96 0.72 USD | $24.44 0.77 USD | $1.12B 35.28M USD | 0 | -$2.49 -0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.6 1.65 USD |
+3.04
|
$1.1B 34.67M USD | $897.9K 28.2K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.67M USD | 0 | -$10.45 -0.3 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.84 0.34 USD |
-0.37
|
$1.08B 34.04M USD | $123.02K 3.86K USD | $10.7 0.34 USD | $10.98 0.34 USD | $1.08B 34.04M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $75.55 2.37 USD |
+0.2
|
$1.07B 33.63M USD | $95.92K 3.01K USD | $74.15 2.33 USD | $76.9 2.42 USD | $1.07B 33.63M USD | 56.38 | $1.34 0.04 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.59 0.18 USD |
+1.64
|
$1.07B 33.46M USD | $2.03M 63.71K USD | $5.42 0.17 USD | $5.6 0.18 USD | $1.07B 33.46M USD | 0 | -$0.21 -0.006 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.74 0.71 USD |
-0.18
|
$1.06B 33.32M USD | $499.4K 15.68K USD | $22.5 0.71 USD | $23 0.72 USD | $1.06B 33.32M USD | 0 | -$2.83 -0.08 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.07 0.22 USD |
+0.86
|
$1.04B 32.66M USD | $2.37M 74.58K USD | $7.01 0.22 USD | $7.13 0.22 USD | $1.04B 32.66M USD | 4.33 | $1.63 0.05 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.3 0.07 USD |
+1.77
|
$1.03B 32.4M USD | $42.96M 1.35M USD | $2.17 0.07 USD | $2.35 0.07 USD | $1.03B 32.4M USD | 2.14 | $1.07 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.2 0.23 USD |
-2.57
|
$1.01B 31.66M USD | $391.61K 12.3K USD | $7.2 0.23 USD | $7.2 0.23 USD | $1.01B 31.66M USD | 0 | -$12.15 -0.3 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.32 0.58 USD |
-0.49
|
$989.28M 31.07M USD | $870.47K 27.34K USD | $18.26 0.57 USD | $18.55 0.58 USD | $989.28M 31.07M USD | 0 | -$0.36 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.46 1.02 USD |
-2.23
|
$973.8M 30.58M USD | $66.29K 2.08K USD | $32.04 1.01 USD | $33.2 1.04 USD | $973.8M 30.58M USD | 21.07 | $1.54 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $27.68 0.87 USD |
-1.14
|
$971.58M 30.51M USD | $259.82K 8.16K USD | $27.48 0.86 USD | $28.42 0.89 USD | $971.58M 30.51M USD | 0 | -$15.36 -0.4 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
0
|
$967.5M 30.38M USD | $5.79M 181.82K USD | $2.13 0.07 USD | $2.18 0.07 USD | $967.5M 30.38M USD | 0 | -$0.43 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $31.31K 983.12 USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.96 0.44 USD |
-0.29
|
$963.24M 30.25M USD | $480.08K 15.08K USD | $13.75 0.43 USD | $14.16 0.44 USD | $963.24M 30.25M USD | 0 | -$0.09 -0.002 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.15 0.19 USD |
-1.44
|
$958.11M 30.09M USD | $4.08M 128.18K USD | $6.11 0.19 USD | $6.26 0.2 USD | $958.11M 30.09M USD | 0 | -$0.08 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.43 0.26 USD |
-4.2
|
$940.79M 29.54M USD | $202.52K 6.36K USD | $8.36 0.26 USD | $8.85 0.28 USD | $940.79M 29.54M USD | 14.53 | $0.58 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.83 0.06 USD |
-1.61
|
$927.81M 29.14M USD | $5.67M 178.02K USD | $1.82 0.06 USD | $1.86 0.06 USD | $927.81M 29.14M USD | 2.23 | $0.82 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
+1.43
|
$915.9M 28.76M USD | $21.4M 671.94K USD | $1.39 0.04 USD | $1.43 0.04 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.68 0.4 USD |
-0.47
|
$912.96M 28.67M USD | $197.3K 6.2K USD | $12.45 0.39 USD | $12.8 0.4 USD | $912.96M 28.67M USD | 70.44 | $0.18 0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.44 0.11 USD |
+8.52
|
$867.6M 27.25M USD | $7.13M 223.95K USD | $3.12 0.1 USD | $3.45 0.11 USD | $867.6M 27.25M USD | 0 | -$0.37 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.95 0.28 USD |
-3.45
|
$839.06M 26.35M USD | $1.36M 42.87K USD | $8.64 0.27 USD | $9.25 0.29 USD | $839.06M 26.35M USD | 0 | -$0.53 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.14 0.82 USD |
-0.61
|
$832.89M 26.16M USD | $359.1K 11.28K USD | $26.02 0.82 USD | $26.52 0.83 USD | $832.89M 26.16M USD | 37.88 | $0.69 0.02 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.23 0.48 USD |
+0.13
|
$816.51M 25.64M USD | $126.35K 3.97K USD | $15.16 0.48 USD | $15.36 0.48 USD | $816.51M 25.64M USD | 0 | -$0.28 -0.008 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $550.12K 17.28K USD | $2.91 0.09 USD | $2.91 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $106.3 3.34 USD |
-4.75
|
$789.28M 24.79M USD | $158.93K 4.99K USD | $104.2 3.27 USD | $110 3.45 USD | $789.28M 24.79M USD | 29.61 | $3.59 0.11 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.87 0.09 USD |
+1.06
|
$774.9M 24.34M USD | $4.3M 135.13K USD | $2.82 0.09 USD | $2.89 0.09 USD | $774.9M 24.34M USD | 0 | -$1.07 -0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.04 0.19 USD |
-1.31
|
$760.7M 23.89M USD | $153.09K 4.81K USD | $5.95 0.19 USD | $6.14 0.19 USD | $760.7M 23.89M USD | 0 | -$0.99 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.45 0.23 USD |
+2.19
|
$745M 23.4M USD | $445.62K 13.99K USD | $7.19 0.23 USD | $7.5 0.24 USD | $745M 23.4M USD | 4.62 | $1.61 0.05 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.94 0.25 USD |
+4.06
|
$743.18M 23.34M USD | $717.35K 22.53K USD | $7.35 0.23 USD | $8 0.25 USD | $743.18M 23.34M USD | 0 | -$0.08 -0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.44 0.52 USD |
+0.18
|
$739.8M 23.23M USD | $104.25K 3.27K USD | $16.23 0.51 USD | $16.6 0.52 USD | $739.8M 23.23M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.11 0.07 USD |
+0.48
|
$739.55M 23.23M USD | $1.05M 33.11K USD | $2.08 0.07 USD | $2.12 0.07 USD | $739.55M 23.23M USD | 12.41 | $0.17 0.005 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.22 0.57 USD |
+1.39
|
$666.85M 20.94M USD | $927.32K 29.12K USD | $17.9 0.56 USD | $18.47 0.58 USD | $666.85M 20.94M USD | 113.87 | $0.16 0.005 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.88 0.53 USD |
-0.12
|
$658.32M 20.67M USD | $48.64K 1.53K USD | $16.67 0.52 USD | $17.05 0.54 USD | $658.32M 20.67M USD | 0 | -$0.32 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
-0.82
|
$657.55M 20.65M USD | $279.86K 8.79K USD | $7.13 0.22 USD | $7.35 0.23 USD | $657.55M 20.65M USD | 103.42 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.9 0.25 USD |
-0.25
|
$632M 19.85M USD | $354.85K 11.14K USD | $7.82 0.25 USD | $7.95 0.25 USD | $632M 19.85M USD | 0 | -$1.28 -0.04 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.8 0.78 USD |
-3.95
|
$629.48M 19.77M USD | $177.27K 5.57K USD | $24.64 0.77 USD | $25.42 0.8 USD | $629.48M 19.77M USD | 77.50 | $0.32 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.16 0.26 USD |
0
|
$598.11M 18.78M USD | $37.23K 1.17K USD | $8.08 0.25 USD | $8.22 0.26 USD | $598.11M 18.78M USD | 0 | -$3.03 -0.09 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.96 0.09 USD |
+0.68
|
$592M 18.59M USD | $403.79K 12.68K USD | $2.92 0.09 USD | $2.97 0.09 USD | $592M 18.59M USD | 0 | -$0.17 -0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.89 0.25 USD |
-1.13
|
$579.92M 18.21M USD | $103.87K 3.26K USD | $7.83 0.25 USD | $8 0.25 USD | $579.92M 18.21M USD | 7.15 | $1.1 0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.86 0.37 USD |
-1.17
|
$563.35M 17.69M USD | $179.06K 5.62K USD | $11.75 0.37 USD | $12.12 0.38 USD | $563.35M 17.69M USD | 12.61 | $0.94 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.92 0.47 USD |
-0.8
|
$537.12M 16.87M USD | $242.75K 7.62K USD | $14.89 0.47 USD | $15.41 0.48 USD | $537.12M 16.87M USD | 0 | -$0.2 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.62 0.84 USD |
-6.2
|
$532.4M 16.72M USD | $290.92K 9.14K USD | $25.56 0.8 USD | $29.48 0.93 USD | $532.4M 16.72M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.46 0.55 USD |
+0.58
|
$523.8M 16.45M USD | $92.35K 2.9K USD | $17.23 0.54 USD | $17.5 0.55 USD | $523.8M 16.45M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.89 0.34 USD |
-0.18
|
$490.05M 15.39M USD | $144.04K 4.52K USD | $10.87 0.34 USD | $11 0.35 USD | $490.05M 15.39M USD | 16.75 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.71 0.05 USD |
-0.58
|
$478.8M 15.04M USD | $1.21M 38.15K USD | $1.69 0.05 USD | $1.71 0.05 USD | $478.8M 15.04M USD | 0 | -$1.52 -0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.72 0.81 USD |
+1.66
|
$469.53M 14.75M USD | $41.99K 1.32K USD | $24.82 0.78 USD | $25.74 0.81 USD | $469.53M 14.75M USD | 0 | -$1.29 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.42 0.52 USD |
+0.55
|
$465.34M 14.61M USD | $61.81K 1.94K USD | $16.01 0.5 USD | $16.5 0.52 USD | $465.34M 14.61M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.02 0.09 USD |
-3.51
|
$453M 14.23M USD | $1.14M 35.93K USD | $2.95 0.09 USD | $3.11 0.1 USD | $453M 14.23M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.5 0.27 USD |
+0.12
|
$318.75M 10.01M USD | $127.02K 3.99K USD | $8.35 0.26 USD | $8.57 0.27 USD | $318.75M 10.01M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.27 0.17 USD |
-0.19
|
$316.2M 9.93M USD | $323.94K 10.17K USD | $5.08 0.16 USD | $5.28 0.17 USD | $316.2M 9.93M USD | 27.73 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.63 0.21 USD |
+1.22
|
$278.46M 8.74M USD | $165.6K 5.2K USD | $6.45 0.2 USD | $6.63 0.21 USD | $278.46M 8.74M USD | 25.50 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.4 0.17 USD |
0
|
$240.99M 7.57M USD | $12.96K 407.1 USD | $5.4 0.17 USD | $5.44 0.17 USD | $240.99M 7.57M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.81 0.34 USD |
-0.83
|
$216.2M 6.79M USD | $349.1K 10.96K USD | $10.33 0.32 USD | $11.17 0.35 USD | $216.2M 6.79M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.35 0.33 USD |
+4.02
|
$207M 6.5M USD | $235.54K 7.4K USD | $9.6 0.3 USD | $10.48 0.33 USD | $207M 6.5M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.93 0.31 USD |
+0.91
|
$198.6M 6.24M USD | $115.66K 3.63K USD | $9.75 0.31 USD | $10.2 0.32 USD | $198.6M 6.24M USD | 0 | -$0.41 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.78 0.46 USD |
+3.14
|
$0 0 USD | $3.84M 120.75K USD | $14.15 0.44 USD | $14.94 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,750,000 117766.77 USD |
0
|
$620.6B 19.49B USD | $1 0.03 USD | $3,750,000 117766.77 USD | $3,750,000 117766.77 USD | $620.6B 19.49B USD | 10901162.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $766 24.06 USD |
0
|
$168.52B 5.29B USD | $318 9.99 USD | $766 24.06 USD | $766 24.06 USD | $168.52B 5.29B USD | 0 | -$3.22 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,510 235.85 USD |
-0.86
|
$82.49B 2.59B USD | $4.1K 128.82 USD | $7,500 235.53 USD | $7,652.5 240.32 USD | $82.49B 2.59B USD | 21.83 | $343.91 10.8 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173 5.43 USD |
+1.17
|
$55.79B 1.75B USD | $37.75K 1.19K USD | $170.3 5.35 USD | $174.8 5.49 USD | $55.79B 1.75B USD | 12.25 | $14.12 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,976 62.06 USD |
+1.8
|
$54.41B 1.71B USD | $29.38K 922.66 USD | $1,909 59.95 USD | $1,999 62.78 USD | $54.41B 1.71B USD | 27.29 | $72.4 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,001 62.84 USD |
+2.09
|
$48.62B 1.53B USD | $96.61K 3.03K USD | $1,966 61.74 USD | $2,030 63.75 USD | $48.62B 1.53B USD | 13.70 | $146.02 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $828.5 26.02 USD |
+0.85
|
$34.58B 1.09B USD | $4.84K 151.9 USD | $806 25.31 USD | $845 26.54 USD | $34.58B 1.09B USD | 0 | -$5.83 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $325.5 10.22 USD |
-1.29
|
$28.19B 885.16M USD | $1.67K 52.57 USD | $325.5 10.22 USD | $329.75 10.36 USD | $28.19B 885.16M USD | 46.10 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,555 268.67 USD |
-0.93
|
$26.95B 846.3M USD | $3.73K 117.08 USD | $8,527.5 267.8 USD | $8,600 270.08 USD | $26.95B 846.3M USD | 38.69 | $221.06 6.94 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||