Result Page 4 for Country: Turkey Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.3 1.17 USD |
-0.53
|
$1.39B 43.63M USD | $1.44M 45.19K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.39B 43.63M USD | 17.11 | $2.18 0.07 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.75 0.18 USD |
+1.95
|
$1.39B 43.62M USD | $3.17M 99.56K USD | $5.67 0.18 USD | $5.82 0.18 USD | $1.39B 43.62M USD | 23.00 | $0.25 0.007 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.08 0.5 USD |
+0.5
|
$1.38B 43.23M USD | $306.07K 9.61K USD | $15.95 0.5 USD | $16.35 0.51 USD | $1.38B 43.23M USD | 0 | -$0.5 -0.01 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.75 0.09 USD |
+1.48
|
$1.38B 43.18M USD | $12.89M 404.92K USD | $2.72 0.09 USD | $2.77 0.09 USD | $1.38B 43.18M USD | 0 | -$0.48 -0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.59 0.43 USD |
-0.66
|
$1.37B 43.16M USD | $1.24M 39.06K USD | $13.57 0.43 USD | $13.84 0.43 USD | $1.37B 43.16M USD | 46.86 | $0.29 0.009 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $32.46 1.02 USD |
+6.43
|
$1.36B 42.81M USD | $417.27K 13.1K USD | $30.62 0.96 USD | $32.52 1.02 USD | $1.36B 42.81M USD | 0 | -$11.56 -0.3 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $59.85 1.88 USD |
+0.34
|
$1.36B 42.76M USD | $69.35K 2.18K USD | $59.6 1.87 USD | $60.55 1.9 USD | $1.36B 42.76M USD | 22.41 | $2.67 0.08 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.01 0.28 USD |
+7.01
|
$1.35B 42.44M USD | $10.86M 340.96K USD | $8.65 0.27 USD | $9.26 0.29 USD | $1.35B 42.44M USD | 42.90 | $0.21 0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.5 0.08 USD |
+3.31
|
$1.32B 41.4M USD | $4.98M 156.44K USD | $2.43 0.08 USD | $2.52 0.08 USD | $1.32B 41.4M USD | 0 | -$1.97 -0.06 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.16 0.63 USD |
+3.01
|
$1.31B 41.15M USD | $1.23M 38.75K USD | $19.61 0.62 USD | $20.28 0.64 USD | $1.31B 41.15M USD | 1.40 | $14.37 0.45 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.65 0.62 USD |
-2.51
|
$1.3B 40.73M USD | $749.41K 23.53K USD | $19.36 0.61 USD | $20.44 0.64 USD | $1.3B 40.73M USD | 0 | -$0.07 -0.002 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.73 0.21 USD |
+3.38
|
$1.29B 40.58M USD | $10.18M 319.57K USD | $6.54 0.21 USD | $6.85 0.22 USD | $1.29B 40.58M USD | 9.34 | $0.72 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.37 0.23 USD |
+2.22
|
$1.29B 40.5M USD | $3.5M 109.79K USD | $7.26 0.23 USD | $7.45 0.23 USD | $1.29B 40.5M USD | 0 | -$1.84 -0.05 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.26 0.48 USD |
+0.39
|
$1.29B 40.37M USD | $853.38K 26.8K USD | $15.1 0.47 USD | $15.37 0.48 USD | $1.29B 40.37M USD | 0 | -$0.23 -0.007 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.12 0.16 USD |
+3.43
|
$1.28B 40.2M USD | $1.74M 54.69K USD | $5 0.16 USD | $5.2 0.16 USD | $1.28B 40.2M USD | 0 | -$0.22 -0.006 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $60.9 1.91 USD |
-0.98
|
$1.28B 40.14M USD | $554.39K 17.41K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.28B 40.14M USD | 0 | -$12.58 -0.3 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.67 0.18 USD |
+1.07
|
$1.26B 39.53M USD | $14.95M 469.59K USD | $5.54 0.17 USD | $5.89 0.18 USD | $1.26B 39.53M USD | 0 | -$0.4 -0.01 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.46 0.05 USD |
+0.69
|
$1.24B 39.09M USD | $29.91M 939.17K USD | $1.44 0.05 USD | $1.48 0.05 USD | $1.24B 39.09M USD | 1.58 | $0.92 0.03 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $26.12 0.82 USD |
+1.32
|
$1.22B 38.27M USD | $677.28K 21.27K USD | $25.74 0.81 USD | $26.16 0.82 USD | $1.22B 38.27M USD | 0 | -$2.83 -0.08 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
0
|
$1.18B 37.15M USD | $236.68K 7.43K USD | $2.01 0.06 USD | $2.01 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.94 0.12 USD |
+2.07
|
$1.18B 37.11M USD | $2.73M 85.83K USD | $3.89 0.12 USD | $3.98 0.12 USD | $1.18B 37.11M USD | 8.75 | $0.45 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.85 0.31 USD |
+0.61
|
$1.16B 36.5M USD | $147.1K 4.62K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.16B 36.5M USD | 8.00 | $1.23 0.04 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.69 0.24 USD |
+2.12
|
$1.13B 35.53M USD | $1.76M 55.29K USD | $7.55 0.24 USD | $7.71 0.24 USD | $1.13B 35.53M USD | 4.71 | $1.63 0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.41 0.04 USD |
+0.71
|
$1.13B 35.42M USD | $15.76M 494.99K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.13B 35.42M USD | 10.07 | $0.14 0.004 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.04 0.41 USD |
+1.87
|
$1.09B 34.36M USD | $389.77K 12.24K USD | $12.85 0.4 USD | $13.14 0.41 USD | $1.09B 34.36M USD | 0 | -$0.55 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.87 0.4 USD |
+2.31
|
$1.09B 34.35M USD | $475.86K 14.94K USD | $12.53 0.39 USD | $13.22 0.42 USD | $1.09B 34.35M USD | 0 | -$2.42 -0.07 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.41 0.48 USD |
-3.63
|
$1.06B 33.39M USD | $1.15M 36.08K USD | $15.16 0.48 USD | $15.97 0.5 USD | $1.06B 33.39M USD | 0 | -$0.09 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73.3 2.3 USD |
+4.05
|
$1.04B 32.63M USD | $154.99K 4.87K USD | $70.45 2.21 USD | $73.65 2.31 USD | $1.04B 32.63M USD | 54.70 | $1.34 0.04 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.46 0.11 USD |
+3.28
|
$1.04B 32.6M USD | $10.94M 343.44K USD | $3.36 0.11 USD | $3.48 0.11 USD | $1.04B 32.6M USD | 0 | -$1.11 -0.03 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.24 0.07 USD |
+0.9
|
$1.01B 31.66M USD | $4.77M 149.94K USD | $2.23 0.07 USD | $2.27 0.07 USD | $1.01B 31.66M USD | 0 | -$0.45 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.74 1.37 USD |
+1.82
|
$1.01B 31.59M USD | $179.71K 5.64K USD | $43.1 1.35 USD | $44.44 1.4 USD | $1.01B 31.59M USD | 66.27 | $0.66 0.02 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $19.96 0.63 USD |
0
|
$995.5M 31.26M USD | $671.39K 21.08K USD | $19.95 0.63 USD | $20.76 0.65 USD | $995.5M 31.26M USD | 14.25 | $1.4 0.04 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
-4.2
|
$993.24M 31.19M USD | $795.28K 24.98K USD | $9 0.28 USD | $9.46 0.3 USD | $993.24M 31.19M USD | 15.34 | $0.58 0.02 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.75 0.05 USD |
+2.94
|
$988.75M 31.05M USD | $44.37M 1.39M USD | $1.7 0.05 USD | $1.78 0.06 USD | $988.75M 31.05M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+0.67
|
$967.5M 30.38M USD | $20.01M 628.39K USD | $1.48 0.05 USD | $1.51 0.05 USD | $967.5M 30.38M USD | 5.00 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.11 0.29 USD |
-0.22
|
$911M 28.61M USD | $5.36M 168.34K USD | $8.65 0.27 USD | $9.8 0.31 USD | $911M 28.61M USD | 7.65 | $1.19 0.04 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.71 0.15 USD |
+1.51
|
$897.8M 28.19M USD | $1.61M 50.49K USD | $4.67 0.15 USD | $4.76 0.15 USD | $897.8M 28.19M USD | 0 | -$0.18 -0.005 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.9 0.88 USD |
+4.1
|
$888.96M 27.92M USD | $1.37M 43.16K USD | $27.36 0.86 USD | $28.86 0.91 USD | $888.96M 27.92M USD | 40.43 | $0.69 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.73 0.05 USD |
+1.76
|
$877.11M 27.55M USD | $4.45M 139.76K USD | $1.7 0.05 USD | $1.76 0.06 USD | $877.11M 27.55M USD | 2.10 | $0.82 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.13 0.57 USD |
+0.95
|
$854.38M 26.83M USD | $1.48M 46.48K USD | $17.96 0.56 USD | $18.4 0.58 USD | $854.38M 26.83M USD | 0 | -$2.3 -0.07 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.1 0.1 USD |
+4.03
|
$852.5M 26.77M USD | $644.97K 20.25K USD | $3.03 0.1 USD | $3.1 0.1 USD | $852.5M 26.77M USD | 3.13 | $0.99 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.12 0.76 USD |
+0.42
|
$846.62M 26.59M USD | $276.18K 8.67K USD | $23.94 0.75 USD | $24.44 0.77 USD | $846.62M 26.59M USD | 0 | -$15.36 -0.4 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.39 0.2 USD |
+9.04
|
$840.48M 26.39M USD | $1.11M 34.92K USD | $5.85 0.18 USD | $6.41 0.2 USD | $840.48M 26.39M USD | 0 | -$0.95 -0.02 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.77 0.09 USD |
+1.84
|
$828.07M 26.01M USD | $5.39M 169.21K USD | $2.73 0.09 USD | $2.8 0.09 USD | $828.07M 26.01M USD | 1.78 | $1.55 0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.4 0.48 USD |
-3.14
|
$825.62M 25.93M USD | $1.11M 34.71K USD | $15.02 0.47 USD | $16 0.5 USD | $825.62M 25.93M USD | 0 | -$0.28 -0.008 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.3 0.32 USD |
-1.44
|
$824M 25.88M USD | $2.04M 64.19K USD | $10.03 0.31 USD | $11 0.35 USD | $824M 25.88M USD | 0 | -$1.28 -0.04 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.2 0.1 USD |
+9.97
|
$807.13M 25.35M USD | $9.29M 291.87K USD | $2.88 0.09 USD | $3.2 0.1 USD | $807.13M 25.35M USD | 6.03 | $0.53 0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.49 0.46 USD |
+2.19
|
$782.46M 24.57M USD | $720.7K 22.63K USD | $14.25 0.45 USD | $14.67 0.46 USD | $782.46M 24.57M USD | 0 | -$0.35 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.2 0.07 USD |
-0.45
|
$771.1M 24.22M USD | $1.23M 38.73K USD | $2.18 0.07 USD | $2.21 0.07 USD | $771.1M 24.22M USD | 0 | -$0.77 -0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.12 0.79 USD |
+0.64
|
$753.6M 23.67M USD | $120.94K 3.8K USD | $24.88 0.78 USD | $25.48 0.8 USD | $753.6M 23.67M USD | 16.31 | $1.54 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.48 0.23 USD |
+1.77
|
$748M 23.49M USD | $405.02K 12.72K USD | $7.33 0.23 USD | $7.51 0.24 USD | $748M 23.49M USD | 4.64 | $1.61 0.05 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.56 0.52 USD |
+1.66
|
$745.2M 23.4M USD | $175.13K 5.5K USD | $16.01 0.5 USD | $16.63 0.52 USD | $745.2M 23.4M USD | 15.92 | $1.04 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.24 0.32 USD |
-0.39
|
$737.28M 23.15M USD | $567.33K 17.82K USD | $10.03 0.31 USD | $10.34 0.32 USD | $737.28M 23.15M USD | 68.26 | $0.15 0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.61 0.24 USD |
+2.84
|
$713.44M 22.41M USD | $933.1K 29.3K USD | $7.23 0.23 USD | $7.64 0.24 USD | $713.44M 22.41M USD | 0 | -$0.74 -0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.6 0.08 USD |
+0.78
|
$702M 22.05M USD | $3.37M 105.73K USD | $2.55 0.08 USD | $2.63 0.08 USD | $702M 22.05M USD | 0 | -$0.32 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.5 0.71 USD |
-1.06
|
$702M 22.05M USD | $212.71K 6.68K USD | $22.26 0.7 USD | $22.94 0.72 USD | $702M 22.05M USD | 0 | -$0.24 -0.007 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.52 0.58 USD |
+6.5
|
$677.83M 21.29M USD | $2.95M 92.79K USD | $17.5 0.55 USD | $18.98 0.6 USD | $677.83M 21.29M USD | 115.75 | $0.16 0.005 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $18.48 0.58 USD |
+8.01
|
$665.28M 20.89M USD | $2.99M 93.92K USD | $17.53 0.55 USD | $18.82 0.59 USD | $665.28M 20.89M USD | 0 | -$0.2 -0.006 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.27 0.1 USD |
-1.51
|
$654M 20.54M USD | $2.6M 81.71K USD | $3.25 0.1 USD | $3.34 0.1 USD | $654M 20.54M USD | 0 | -$0.08 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.46 0.23 USD |
-1.45
|
$653.37M 20.52M USD | $1.09M 34.09K USD | $7.18 0.23 USD | $7.54 0.24 USD | $653.37M 20.52M USD | 106.57 | $0.07 0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.85 0.28 USD |
+1.14
|
$650.48M 20.43M USD | $365.18K 11.47K USD | $8.5 0.27 USD | $8.89 0.28 USD | $650.48M 20.43M USD | 8.02 | $1.1 0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.7 0.27 USD |
-1.58
|
$637.69M 20.03M USD | $44.95K 1.41K USD | $8.65 0.27 USD | $8.84 0.28 USD | $637.69M 20.03M USD | 0 | -$3.37 -0.1 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.22 0.51 USD |
-0.18
|
$632.58M 19.87M USD | $64.13K 2.01K USD | $16.2 0.51 USD | $16.64 0.52 USD | $632.58M 19.87M USD | 0 | -$0.31 -0.009 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.06 0.76 USD |
+3.71
|
$610.7M 19.18M USD | $177.92K 5.59K USD | $23.06 0.72 USD | $24.52 0.77 USD | $610.7M 19.18M USD | 75.18 | $0.32 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.16 0.92 USD |
-1.15
|
$583.2M 18.32M USD | $217.11K 6.82K USD | $28.2 0.89 USD | $30.08 0.94 USD | $583.2M 18.32M USD | 0 | -$0.77 -0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.4 0.67 USD |
0
|
$535M 16.8M USD | $238.77K 7.5K USD | $20.9 0.66 USD | $21.8 0.68 USD | $535M 16.8M USD | 0 | -$0.36 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $71.9 2.26 USD |
+0.7
|
$533.86M 16.77M USD | $72.61K 2.28K USD | $71 2.23 USD | $72.45 2.28 USD | $533.86M 16.77M USD | 19.97 | $3.6 0.11 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.63 0.33 USD |
-0.19
|
$504.92M 15.86M USD | $103.58K 3.25K USD | $10.31 0.32 USD | $10.68 0.34 USD | $504.92M 15.86M USD | 12.50 | $0.85 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.8 0.06 USD |
+0.56
|
$504M 15.83M USD | $2.72M 85.27K USD | $1.75 0.05 USD | $1.84 0.06 USD | $504M 15.83M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.62 0.33 USD |
+2.51
|
$477.9M 15.01M USD | $161K 5.06K USD | $10.3 0.32 USD | $10.62 0.33 USD | $477.9M 15.01M USD | 88.50 | $0.12 0.003 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.82 0.53 USD |
-0.71
|
$476.68M 14.97M USD | $70.32K 2.21K USD | $16.56 0.52 USD | $17.1 0.54 USD | $476.68M 14.97M USD | 0 | -$0.01 -0.0003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.64 0.74 USD |
-1.99
|
$431.56M 13.55M USD | $152.25K 4.78K USD | $23.52 0.74 USD | $24.5 0.77 USD | $431.56M 13.55M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.58 0.08 USD |
-1.53
|
$387M 12.15M USD | $1.29M 40.64K USD | $2.52 0.08 USD | $2.68 0.08 USD | $387M 12.15M USD | 0 | -$1.04 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.29 0.17 USD |
-1.31
|
$317.4M 9.97M USD | $490.61K 15.41K USD | $5.2 0.16 USD | $5.39 0.17 USD | $317.4M 9.97M USD | 27.84 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.28 0.26 USD |
+1.72
|
$310.5M 9.75M USD | $288.28K 9.05K USD | $8.14 0.26 USD | $8.34 0.26 USD | $310.5M 9.75M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.51 0.2 USD |
-0.31
|
$273.42M 8.59M USD | $184.6K 5.8K USD | $6.44 0.2 USD | $6.7 0.21 USD | $273.42M 8.59M USD | 25.03 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.78 0.18 USD |
-1.37
|
$257.94M 8.1M USD | $115.58K 3.63K USD | $5.78 0.18 USD | $5.8 0.18 USD | $257.94M 8.1M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.49 0.36 USD |
-0.95
|
$229.8M 7.22M USD | $98.97K 3.11K USD | $11.35 0.36 USD | $11.67 0.37 USD | $229.8M 7.22M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.93 0.34 USD |
-3.36
|
$218.6M 6.87M USD | $489.76K 15.38K USD | $10.9 0.34 USD | $11.39 0.36 USD | $218.6M 6.87M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.24 0.32 USD |
+1.99
|
$204.8M 6.43M USD | $359.78K 11.3K USD | $9.95 0.31 USD | $10.35 0.33 USD | $204.8M 6.43M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $13.63 0.43 USD |
+1.34
|
$0 0 USD | $784.17K 24.63K USD | $13.51 0.42 USD | $13.76 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $5,399,997.5 169584.06 USD |
0
|
$893.67B 28.07B USD | $1 0.03 USD | $5,399,997.5 169584.06 USD | $5,400,000 169584.14 USD | $893.67B 28.07B USD | 15697667.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $514,997.5 16173.22 USD |
-1.91
|
$308.97B 9.7B USD | $7 0.22 USD | $514,997.5 16173.22 USD | $515,002.5 16173.38 USD | $308.97B 9.7B USD | 1226.18 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $822.5 25.83 USD |
+1.79
|
$180.95B 5.68B USD | $4.61K 144.68 USD | $813 25.53 USD | $822.5 25.83 USD | $180.95B 5.68B USD | 0 | -$3.39 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $208.9 6.56 USD |
+3.93
|
$173.27B 5.44B USD | $145.58K 4.57K USD | $201.3 6.32 USD | $211.6 6.65 USD | $173.27B 5.44B USD | 1044.50 | $0.2 0.006 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,117.5 97.9 USD |
-3.18
|
$75.76B 2.38B USD | $65.89K 2.07K USD | $3,100 97.35 USD | $3,285 103.16 USD | $75.76B 2.38B USD | 21.23 | $146.83 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,502.5 172.8 USD |
+1.15
|
$60.44B 1.9B USD | $28.27K 887.87 USD | $5,435 170.68 USD | $5,550 174.29 USD | $60.44B 1.9B USD | 16.83 | $326.94 10.27 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,018 63.37 USD |
-0.39
|
$55.57B 1.75B USD | $32.68K 1.03K USD | $2,005 62.97 USD | $2,078 65.26 USD | $55.57B 1.75B USD | 27.89 | $72.33 2.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.6 5.33 USD |
+0.36
|
$54.7B 1.72B USD | $29.13K 914.88 USD | $169 5.31 USD | $171 5.37 USD | $54.7B 1.72B USD | 13.84 | $12.25 0.38 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $386.5 12.14 USD |
+1.31
|
$33.47B 1.05B USD | $3.89K 122.07 USD | $383.5 12.04 USD | $386.5 12.14 USD | $33.47B 1.05B USD | 54.74 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,152.5 287.43 USD |
+0.14
|
$28.83B 905.4M USD | $7.32K 229.91 USD | $9,142.5 287.12 USD | $9,322.5 292.77 USD | $28.83B 905.4M USD | 41.37 | $221.19 6.95 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $634.5 19.93 USD |
+0.87
|
$26.95B 846.45M USD | $15.9K 499.36 USD | $620.5 19.49 USD | $646 20.29 USD | $26.95B 846.45M USD | 0 | -$6.98 -0.2 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,425 170.37 USD |
+0.37
|
$26.44B 830.28M USD | $5.85K 183.75 USD | $5,395 169.43 USD | $5,497.5 172.65 USD | $26.44B 830.28M USD | 0 | -$70.27 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,202.5 194.79 USD |
-0.24
|
$23.26B 730.45M USD | $1.23K 38.69 USD | $6,177.5 194 USD | $6,290 197.53 USD | $23.26B 730.45M USD | 3316.84 | $1.87 0.06 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $5,400 169.58 USD |
-6.01
|
$22.92B 719.82M USD | $2.43K 76.22 USD | $5,400 169.58 USD | $5,500 172.72 USD | $22.92B 719.82M USD | 0 | $0 0 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $654.5 20.55 USD |
+1.39
|
$20.05B 629.71M USD | $26.48K 831.43 USD | $651 20.44 USD | $661 20.76 USD | $20.05B 629.71M USD | 211.12 | $3.1 0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $196,350 6166.27 USD |
+3.81
|
$19.63B 616.63M USD | $15 0.47 USD | $189,152.5 5940.23 USD | $196,350 6166.27 USD | $19.63B 616.63M USD | 9.75 | $20.13K 632.03 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||