Result Page 4 for Country: Turkey Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (22)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.01 0.41 USD |
-8.12
|
$1.54B 48.35M USD | $8.24M 258.65K USD | $12.95 0.41 USD | $14.35 0.45 USD | $1.54B 48.35M USD | 6.22 | $2.09 0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.81 0.09 USD |
-3.1
|
$1.53B 48.03M USD | $19.76M 620.56K USD | $2.76 0.09 USD | $2.97 0.09 USD | $1.53B 48.03M USD | 0 | -$2.33 -0.07 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.27 0.23 USD |
-1.62
|
$1.48B 46.42M USD | $2.77M 86.92K USD | $7.2 0.23 USD | $7.49 0.24 USD | $1.48B 46.42M USD | 0 | -$0.77 -0.02 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.94 0.09 USD |
-2.65
|
$1.47B 46.16M USD | $20.17M 633.47K USD | $2.93 0.09 USD | $3.05 0.1 USD | $1.47B 46.16M USD | 0 | -$0.48 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.83 0.53 USD |
-1.75
|
$1.47B 46.06M USD | $396.61K 12.46K USD | $16.76 0.53 USD | $17.26 0.54 USD | $1.47B 46.06M USD | 0 | -$0.49 -0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.18 0.45 USD |
-2.21
|
$1.47B 46.05M USD | $2.59M 81.28K USD | $14.04 0.44 USD | $14.63 0.46 USD | $1.47B 46.05M USD | 22.15 | $0.64 0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.85 0.62 USD |
-0.75
|
$1.42B 44.75M USD | $251.97K 7.91K USD | $19.74 0.62 USD | $20.1 0.63 USD | $1.42B 44.75M USD | 0 | -$2.66 -0.08 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.91 0.25 USD |
-2.35
|
$1.38B 43.47M USD | $3.5M 109.92K USD | $7.91 0.25 USD | $8.14 0.26 USD | $1.38B 43.47M USD | 0 | -$1.84 -0.05 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.22 0.04 USD |
-3.17
|
$1.38B 43.29M USD | $69.91M 2.2M USD | $1.2 0.04 USD | $1.27 0.04 USD | $1.38B 43.29M USD | 0 | -$0.51 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+3.35
|
$1.35B 42.51M USD | $761.56K 23.92K USD | $5.23 0.16 USD | $5.25 0.16 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.98 0.22 USD |
-3.19
|
$1.34B 42.09M USD | $5.67M 178.1K USD | $6.97 0.22 USD | $7.3 0.23 USD | $1.34B 42.09M USD | 8.02 | $0.87 0.03 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.89 0.5 USD |
+5.23
|
$1.34B 42.04M USD | $12.48M 391.78K USD | $15 0.47 USD | $16.61 0.52 USD | $1.34B 42.04M USD | 0 | -$0.23 -0.007 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.57 0.05 USD |
+9.79
|
$1.34B 42.03M USD | $234.73M 7.37M USD | $1.43 0.04 USD | $1.57 0.05 USD | $1.34B 42.03M USD | 1.70 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $26.62 0.84 USD |
-0.97
|
$1.33B 41.69M USD | $1.05M 32.83K USD | $26.04 0.82 USD | $27.1 0.85 USD | $1.33B 41.69M USD | 0 | -$1.25 -0.03 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.16 0.16 USD |
-1.34
|
$1.29B 40.51M USD | $1.86M 58.41K USD | $5.11 0.16 USD | $5.25 0.16 USD | $1.29B 40.51M USD | 0 | -$2.85 -0.08 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
+0.23
|
$1.28B 40.23M USD | $17.68M 555.18K USD | $4.25 0.13 USD | $4.42 0.14 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.12 0.6 USD |
-3.82
|
$1.26B 39.63M USD | $186.94K 5.87K USD | $18.9 0.59 USD | $20.22 0.63 USD | $1.26B 39.63M USD | 0 | -$0.14 -0.004 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.81 0.25 USD |
-6.91
|
$1.25B 39.39M USD | $13.13M 412.22K USD | $7.8 0.24 USD | $8.8 0.28 USD | $1.25B 39.39M USD | 0 | -$0.08 -0.002 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $6.55 0.21 USD |
+8.99
|
$1.25B 39.21M USD | $24.82M 779.31K USD | $5.77 0.18 USD | $6.59 0.21 USD | $1.25B 39.21M USD | 0 | -$0.23 -0.007 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.2 1.64 USD |
-3.6
|
$1.25B 39.11M USD | $258.99K 8.13K USD | $52 1.63 USD | $55.15 1.73 USD | $1.25B 39.11M USD | 23.09 | $2.26 0.07 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.37 0.33 USD |
-2.08
|
$1.22B 38.43M USD | $255.81K 8.03K USD | $10.27 0.32 USD | $10.8 0.34 USD | $1.22B 38.43M USD | 94.27 | $0.11 0.003 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $27.7 0.87 USD |
-6.42
|
$1.22B 38.28M USD | $1.82M 57.19K USD | $27.7 0.87 USD | $29.92 0.94 USD | $1.22B 38.28M USD | 79.14 | $0.35 0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
-0.41
|
$1.21B 38M USD | $3.98M 125.1K USD | $4.84 0.15 USD | $4.95 0.16 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.01 0.06 USD |
-2.43
|
$1.2B 37.57M USD | $46.76M 1.47M USD | $1.96 0.06 USD | $2.1 0.07 USD | $1.2B 37.57M USD | 0 | -$0.66 -0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.97 0.25 USD |
-1.36
|
$1.2B 37.54M USD | $1.18M 37.03K USD | $7.93 0.25 USD | $8.14 0.26 USD | $1.2B 37.54M USD | 0 | -$0.23 -0.007 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $79.15 2.49 USD |
-1.68
|
$1.19B 37.28M USD | $97.83K 3.07K USD | $76.75 2.41 USD | $84.75 2.66 USD | $1.19B 37.28M USD | 11.16 | $7.09 0.22 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.95 0.06 USD |
-1.52
|
$1.17B 36.59M USD | $284.02K 8.92K USD | $1.95 0.06 USD | $1.97 0.06 USD | $1.17B 36.59M USD | 1.78 | $1.09 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.98 0.85 USD |
-2.74
|
$1.13B 35.59M USD | $88.7K 2.79K USD | $26.98 0.85 USD | $28.36 0.89 USD | $1.13B 35.59M USD | 0 | -$13.76 -0.4 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.09 0.35 USD |
-0.09
|
$1.11B 34.86M USD | $1.67M 52.31K USD | $10.79 0.34 USD | $11.33 0.36 USD | $1.11B 34.86M USD | 6.88 | $1.61 0.05 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
-2.51
|
$1.11B 34.8M USD | $1.11M 34.81K USD | $13.16 0.41 USD | $13.7 0.43 USD | $1.11B 34.8M USD | 0 | -$0.55 -0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
-2.17
|
$1.1B 34.67M USD | $36.01M 1.13M USD | $1.35 0.04 USD | $1.4 0.04 USD | $1.1B 34.67M USD | 6.75 | $0.2 0.006 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.94 0.16 USD |
-2.56
|
$1.1B 34.44M USD | $7.17M 225.28K USD | $4.9 0.15 USD | $5.33 0.17 USD | $1.1B 34.44M USD | 0 | -$0.43 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.6 3.19 USD |
-2.12
|
$1.09B 34.21M USD | $73.1K 2.3K USD | $100.5 3.16 USD | $104.3 3.28 USD | $1.09B 34.21M USD | 0 | -$7.26 -0.2 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.89 0.34 USD |
0
|
$1.09B 34.2M USD | $372.04K 11.68K USD | $10.75 0.34 USD | $10.97 0.34 USD | $1.09B 34.2M USD | 0 | -$0.18 -0.005 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.18 1.54 USD |
-2.42
|
$1.03B 32.42M USD | $532.14K 16.71K USD | $49.1 1.54 USD | $50.6 1.59 USD | $1.03B 32.42M USD | 0 | -$10.32 -0.3 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $72.8 2.29 USD |
-3.32
|
$1.03B 32.41M USD | $142.76K 4.48K USD | $72.8 2.29 USD | $75.6 2.37 USD | $1.03B 32.41M USD | 54.32 | $1.34 0.04 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.86 0.47 USD |
+1.02
|
$1.03B 32.2M USD | $4.34M 136.2K USD | $14.69 0.46 USD | $15 0.47 USD | $1.03B 32.2M USD | 0 | -$0.09 -0.002 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.26 0.23 USD |
-5.96
|
$1.02B 31.92M USD | $960.02K 30.15K USD | $7.26 0.23 USD | $7.71 0.24 USD | $1.02B 31.92M USD | 0 | -$12.15 -0.3 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.68 0.68 USD |
-2.61
|
$1.01B 31.77M USD | $803.45K 25.23K USD | $21.6 0.68 USD | $22.42 0.7 USD | $1.01B 31.77M USD | 0 | -$2.83 -0.08 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.75 0.21 USD |
-3.43
|
$992.94M 31.18M USD | $6.91M 217.06K USD | $6.67 0.21 USD | $7 0.22 USD | $992.94M 31.18M USD | 4.14 | $1.63 0.05 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.82 0.28 USD |
+7.43
|
$984.31M 30.91M USD | $465.94K 14.63K USD | $8.24 0.26 USD | $8.82 0.28 USD | $984.31M 30.91M USD | 15.20 | $0.58 0.02 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.09 0.07 USD |
-1.42
|
$954M 29.96M USD | $34.19M 1.07M USD | $2.07 0.07 USD | $2.22 0.07 USD | $954M 29.96M USD | 0 | -$0.42 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.47 0.05 USD |
+5.76
|
$948.15M 29.78M USD | $152.75M 4.8M USD | $1.39 0.04 USD | $1.52 0.05 USD | $948.15M 29.78M USD | 4.90 | $0.3 0.009 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $25.7 0.81 USD |
-3.09
|
$930.86M 29.23M USD | $313.39K 9.84K USD | $25.7 0.81 USD | $26.72 0.84 USD | $930.86M 29.23M USD | 0 | -$14.89 -0.4 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
-3.55
|
$930M 29.21M USD | $154.55K 4.85K USD | $30.84 0.97 USD | $32.34 1.02 USD | $930M 29.21M USD | 20.12 | $1.54 0.05 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.15 0.54 USD |
-0.35
|
$929.34M 29.19M USD | $2.84M 89.3K USD | $17 0.53 USD | $17.75 0.56 USD | $929.34M 29.19M USD | 0 | -$0.35 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.89 0.31 USD |
-2.37
|
$927.19M 29.12M USD | $5.54M 173.85K USD | $9.39 0.29 USD | $10.8 0.34 USD | $927.19M 29.12M USD | 0 | -$0.53 -0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.78 0.4 USD |
+0.79
|
$920.16M 28.9M USD | $502.7K 15.79K USD | $12.57 0.39 USD | $12.79 0.4 USD | $920.16M 28.9M USD | 70.99 | $0.18 0.005 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.82 0.18 USD |
-1.36
|
$919.17M 28.87M USD | $6.88M 215.94K USD | $5.8 0.18 USD | $6.09 0.19 USD | $919.17M 28.87M USD | 0 | -$0.08 -0.002 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.38 0.61 USD |
-6.56
|
$913.28M 28.68M USD | $8.86M 278.24K USD | $19.37 0.61 USD | $20.82 0.65 USD | $913.28M 28.68M USD | 0 | -$2.49 -0.07 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.78 0.06 USD |
-2.2
|
$902.46M 28.34M USD | $8.62M 270.66K USD | $1.77 0.06 USD | $1.82 0.06 USD | $902.46M 28.34M USD | 25.42 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $35.7 1.12 USD |
-5.31
|
$892.5M 28.03M USD | $257.01K 8.07K USD | $34.1 1.07 USD | $35.7 1.12 USD | $892.5M 28.03M USD | 0 | -$0.28 -0.008 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.68 0.49 USD |
-3.39
|
$840.63M 26.4M USD | $370.24K 11.63K USD | $15.68 0.49 USD | $16.5 0.52 USD | $840.63M 26.4M USD | 0 | -$0.04 -0.001 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
-1.23
|
$812.11M 25.5M USD | $3.66M 114.85K USD | $3.2 0.1 USD | $3.32 0.1 USD | $812.11M 25.5M USD | 0 | -$0.37 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.74 0.78 USD |
-1.83
|
$788.28M 24.76M USD | $596.27K 18.73K USD | $24.66 0.77 USD | $25.6 0.8 USD | $788.28M 24.76M USD | 35.85 | $0.69 0.02 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.82 0.09 USD |
-1.4
|
$786.5M 24.7M USD | $621.52K 19.52K USD | $2.81 0.09 USD | $2.85 0.09 USD | $786.5M 24.7M USD | 2.87 | $0.98 0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.88 0.18 USD |
-1.84
|
$770.77M 24.21M USD | $252.57K 7.93K USD | $5.88 0.18 USD | $6.13 0.19 USD | $770.77M 24.21M USD | 0 | -$0.96 -0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.78 0.09 USD |
-2.46
|
$750.6M 23.57M USD | $6.76M 212.39K USD | $2.76 0.09 USD | $2.88 0.09 USD | $750.6M 23.57M USD | 0 | -$1.07 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.36 0.23 USD |
-0.27
|
$736M 23.11M USD | $688.58K 21.62K USD | $7.26 0.23 USD | $7.44 0.23 USD | $736M 23.11M USD | 4.57 | $1.61 0.05 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.11 0.51 USD |
-0.56
|
$724.95M 22.77M USD | $210.82K 6.62K USD | $15.91 0.5 USD | $16.38 0.51 USD | $724.95M 22.77M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
-2.43
|
$722.03M 22.67M USD | $3.86M 121.28K USD | $1.99 0.06 USD | $2.08 0.07 USD | $722.03M 22.67M USD | 12.56 | $0.16 0.005 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $93.55 2.94 USD |
-6.26
|
$694.61M 21.81M USD | $166.75K 5.24K USD | $93 2.92 USD | $100.9 3.17 USD | $694.61M 21.81M USD | 19.17 | $4.88 0.15 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
-1.35
|
$654.05M 20.54M USD | $335.65K 10.54K USD | $7.27 0.23 USD | $7.5 0.24 USD | $654.05M 20.54M USD | 104.42 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.36 0.51 USD |
-2.44
|
$638.04M 20.04M USD | $167.33K 5.25K USD | $16.15 0.51 USD | $16.74 0.53 USD | $638.04M 20.04M USD | 0 | -$0.32 -0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.28 0.54 USD |
-2.43
|
$632.45M 19.86M USD | $1.11M 34.77K USD | $17.24 0.54 USD | $17.99 0.56 USD | $632.45M 19.86M USD | 108.00 | $0.16 0.005 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.85 0.25 USD |
-0.25
|
$628M 19.72M USD | $723.91K 22.73K USD | $7.78 0.24 USD | $7.89 0.25 USD | $628M 19.72M USD | 0 | -$0.98 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.28 0.76 USD |
+1.59
|
$616.28M 19.35M USD | $272.77K 8.57K USD | $23.58 0.74 USD | $24.74 0.78 USD | $616.28M 19.35M USD | 75.87 | $0.32 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.92 0.25 USD |
-2.58
|
$595.91M 18.71M USD | $193.17K 6.07K USD | $7.85 0.25 USD | $8.19 0.26 USD | $595.91M 18.71M USD | 0 | -$2.95 -0.09 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.9 0.09 USD |
-1.02
|
$580M 18.21M USD | $1.19M 37.27K USD | $2.86 0.09 USD | $2.94 0.09 USD | $580M 18.21M USD | 0 | -$0.21 -0.006 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.85 0.25 USD |
+0.13
|
$576.97M 18.12M USD | $293.78K 9.23K USD | $7.77 0.24 USD | $7.99 0.25 USD | $576.97M 18.12M USD | 7.11 | $1.1 0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.55 0.36 USD |
-3.1
|
$548.63M 17.23M USD | $424.81K 13.34K USD | $11.55 0.36 USD | $11.85 0.37 USD | $548.63M 17.23M USD | 12.28 | $0.94 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.71 0.46 USD |
-2.58
|
$529.56M 16.63M USD | $359.74K 11.3K USD | $14.61 0.46 USD | $15.2 0.48 USD | $529.56M 16.63M USD | 0 | -$0.2 -0.006 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.4 0.55 USD |
-1.42
|
$522M 16.39M USD | $176.46K 5.54K USD | $17.24 0.54 USD | $18.08 0.57 USD | $522M 16.39M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+0.73
|
$493.65M 15.5M USD | $491.83K 15.45K USD | $10.81 0.34 USD | $11.2 0.35 USD | $493.65M 15.5M USD | 16.87 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.66 0.77 USD |
-1.75
|
$493.2M 15.49M USD | $215.17K 6.76K USD | $24.2 0.76 USD | $25.7 0.81 USD | $493.2M 15.49M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
0
|
$470.4M 14.77M USD | $1.38M 43.35K USD | $1.67 0.05 USD | $1.7 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.47 0.52 USD |
+1.98
|
$466.76M 14.66M USD | $187.12K 5.88K USD | $16.01 0.5 USD | $16.58 0.52 USD | $466.76M 14.66M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.08 0.79 USD |
-0.95
|
$457.84M 14.38M USD | $109.59K 3.44K USD | $25.08 0.79 USD | $26 0.82 USD | $457.84M 14.38M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.83 0.09 USD |
-3.74
|
$441M 13.85M USD | $2.56M 80.39K USD | $2.77 0.09 USD | $2.93 0.09 USD | $441M 13.85M USD | 0 | -$1 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.76 0.24 USD |
-2.02
|
$402.28M 12.63M USD | $1.19M 37.29K USD | $7.53 0.24 USD | $7.9 0.25 USD | $402.28M 12.63M USD | 0 | -$0.08 -0.002 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.4 0.17 USD |
+1.31
|
$324M 10.18M USD | $1.44M 45.21K USD | $5.2 0.16 USD | $5.54 0.17 USD | $324M 10.18M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.45 0.27 USD |
-1.4
|
$316.88M 9.95M USD | $190.09K 5.97K USD | $8.35 0.26 USD | $8.57 0.27 USD | $316.88M 9.95M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.59 0.21 USD |
-2.95
|
$285.18M 8.96M USD | $316.42K 9.94K USD | $6.49 0.2 USD | $6.79 0.21 USD | $285.18M 8.96M USD | 26.35 | $0.25 0.007 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.76 0.18 USD |
+2.86
|
$257.05M 8.07M USD | $240.16K 7.54K USD | $5.6 0.18 USD | $5.76 0.18 USD | $257.05M 8.07M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.49 0.39 USD |
+9.95
|
$249.8M 7.84M USD | $515.33K 16.18K USD | $11.75 0.37 USD | $12.49 0.39 USD | $249.8M 7.84M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.62 0.36 USD |
+5.25
|
$232.4M 7.3M USD | $803.16K 25.22K USD | $10.77 0.34 USD | $11.9 0.37 USD | $232.4M 7.3M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.94 0.34 USD |
+9.95
|
$218.8M 6.87M USD | $1.5M 47.07K USD | $9.84 0.31 USD | $10.94 0.34 USD | $218.8M 6.87M USD | 0 | -$0.41 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.5 0.11 USD |
-76.11
|
$0 0 USD | $9.95M 312.58K USD | $3.46 0.11 USD | $3.68 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,000,000 125617.88 USD |
0
|
$661.98B 20.79B USD | $1 0.03 USD | $4,000,000 125617.88 USD | $4,000,000 125617.88 USD | $661.98B 20.79B USD | 11627907.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,000 15859.26 USD |
-3.81
|
$289.97B 9.11B USD | $5 0.16 USD | $500,250 15710.09 USD | $512,000 16079.09 USD | $289.97B 9.11B USD | 1250.00 | $404 12.69 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $734 23.05 USD |
-2.13
|
$161.48B 5.07B USD | $8.46K 265.74 USD | $713.5 22.41 USD | $750 23.55 USD | $161.48B 5.07B USD | 0 | -$3.08 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,492.5 235.3 USD |
+0.91
|
$82.31B 2.58B USD | $15.45K 485.23 USD | $7,387.5 232 USD | $7,637.5 239.85 USD | $82.31B 2.58B USD | 21.60 | $346.75 10.89 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $168.4 5.29 USD |
-2.6
|
$54.31B 1.71B USD | $54.39K 1.71K USD | $167.2 5.25 USD | $174.1 5.47 USD | $54.31B 1.71B USD | 11.91 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,861 58.44 USD |
-1.59
|
$51.25B 1.61B USD | $40.82K 1.28K USD | $1,857 58.32 USD | $1,921 60.33 USD | $51.25B 1.61B USD | 25.76 | $72.24 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,948 61.18 USD |
-3.33
|
$47.34B 1.49B USD | $195.57K 6.14K USD | $1,942 60.99 USD | $2,076 65.2 USD | $47.34B 1.49B USD | 13.33 | $146.09 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $780 24.5 USD |
+1.3
|
$32.56B 1.02B USD | $63.46K 1.99K USD | $751 23.58 USD | $817.5 25.67 USD | $32.56B 1.02B USD | 0 | -$5.85 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.25 9.74 USD |
-2.13
|
$26.87B 843.69M USD | $5.38K 168.99 USD | $310.25 9.74 USD | $323.75 10.17 USD | $26.87B 843.69M USD | 44.06 | $7.04 0.22 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,252.5 164.95 USD |
-1.96
|
$26.11B 819.95M USD | $7.91K 248.44 USD | $5,232.5 164.32 USD | $5,430 170.53 USD | $26.11B 819.95M USD | 0 | -$68.81 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||