Страница результатов 4 - Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.85 0.4 USD |
+0.23
|
$1.52B 47.76M USD | $1.87M 58.88K USD | $12.72 0.4 USD | $13.03 0.41 USD | $1.52B 47.76M USD | 6.14 | $2.09 0.07 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.69 0.56 USD |
-0.84
|
$1.51B 47.56M USD | $360.62K 11.33K USD | $17.6 0.55 USD | $18.12 0.57 USD | $1.51B 47.56M USD | 0 | -$0.5 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.74 0.56 USD |
+9.51
|
$1.51B 47.35M USD | $3.31M 103.82K USD | $16.16 0.51 USD | $17.82 0.56 USD | $1.51B 47.35M USD | 0 | -$3 -0.09 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.97 0.09 USD |
-1.33
|
$1.49B 46.64M USD | $16.84M 528.75K USD | $2.95 0.09 USD | $3.02 0.09 USD | $1.49B 46.64M USD | 0 | -$0.48 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.31 0.26 USD |
+1.96
|
$1.45B 45.67M USD | $6.89M 216.44K USD | $8.17 0.26 USD | $8.44 0.27 USD | $1.45B 45.67M USD | 0 | -$1.84 -0.05 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.22 0.23 USD |
-0.55
|
$1.44B 45.35M USD | $1.53M 47.96K USD | $7.18 0.23 USD | $7.28 0.23 USD | $1.44B 45.35M USD | 0 | -$0.43 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.1 0.63 USD |
0
|
$1.43B 44.98M USD | $641.65K 20.15K USD | $19.84 0.62 USD | $20.68 0.65 USD | $1.43B 44.98M USD | 0 | -$2.68 -0.08 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.71 0.09 USD |
+1.12
|
$1.43B 44.88M USD | $4.28M 134.45K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.43B 44.88M USD | 0 | -$2.4 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.26 0.04 USD |
-1.56
|
$1.42B 44.71M USD | $45.67M 1.43M USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.42B 44.71M USD | 0 | -$0.43 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.09 0.22 USD |
-0.7
|
$1.36B 42.75M USD | $4.61M 144.92K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.36B 42.75M USD | 8.14 | $0.87 0.03 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.8 0.5 USD |
+9.95
|
$1.33B 41.8M USD | $8.02M 252K USD | $14.1 0.44 USD | $15.8 0.5 USD | $1.33B 41.8M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.66
|
$1.31B 41.29M USD | $315.47K 9.91K USD | $4.94 0.16 USD | $5.1 0.16 USD | $1.31B 41.29M USD | 0.69 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.24 0.16 USD |
-0.38
|
$1.31B 41.14M USD | $1.39M 43.72K USD | $5.22 0.16 USD | $5.31 0.17 USD | $1.31B 41.14M USD | 0 | -$0.22 -0.006 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.76 0.62 USD |
+1.49
|
$1.3B 40.96M USD | $320.99K 10.08K USD | $18.3 0.57 USD | $20.36 0.64 USD | $1.3B 40.96M USD | 0 | -$0.14 -0.004 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.42 0.92 USD |
-3.03
|
$1.29B 40.65M USD | $1.15M 36.2K USD | $29.02 0.91 USD | $30.34 0.95 USD | $1.29B 40.65M USD | 84.05 | $0.35 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.48 0.33 USD |
-0.66
|
$1.24B 38.84M USD | $177.38K 5.57K USD | $10.35 0.33 USD | $10.55 0.33 USD | $1.24B 38.84M USD | 95.27 | $0.11 0.003 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.45 0.05 USD |
+5.07
|
$1.24B 38.82M USD | $91.76M 2.88M USD | $1.36 0.04 USD | $1.49 0.05 USD | $1.24B 38.82M USD | 1.57 | $0.92 0.03 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.69 0.24 USD |
-0.13
|
$1.24B 38.78M USD | $502.43K 15.78K USD | $7.65 0.24 USD | $7.77 0.24 USD | $1.24B 38.78M USD | 0 | -$0.08 -0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.64 0.77 USD |
+2.67
|
$1.23B 38.59M USD | $1.12M 35.06K USD | $23.5 0.74 USD | $25.6 0.8 USD | $1.23B 38.59M USD | 0 | -$1.25 -0.03 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.17 0.26 USD |
-1.33
|
$1.23B 38.49M USD | $963.89K 30.27K USD | $8.12 0.26 USD | $8.34 0.26 USD | $1.23B 38.49M USD | 0 | -$0.23 -0.007 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.89 0.15 USD |
-0.2
|
$1.22B 38.39M USD | $4.72M 148.13K USD | $4.88 0.15 USD | $5 0.16 USD | $1.22B 38.39M USD | 0 | -$3.39 -0.1 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.02 0.13 USD |
+1.52
|
$1.21B 37.87M USD | $14.43M 453.25K USD | $3.82 0.12 USD | $4.08 0.13 USD | $1.21B 37.87M USD | 0 | -$1.11 -0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.62 0.9 USD |
+1.49
|
$1.2B 37.75M USD | $171.23K 5.38K USD | $27.5 0.86 USD | $29.2 0.92 USD | $1.2B 37.75M USD | 0 | -$13.76 -0.4 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $51.55 1.62 USD |
-4.63
|
$1.19B 37.23M USD | $212.19K 6.66K USD | $51.4 1.61 USD | $54.25 1.7 USD | $1.19B 37.23M USD | 22.02 | $2.34 0.07 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.62 0.36 USD |
-2.76
|
$1.16B 36.49M USD | $1.85M 58.14K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.16B 36.49M USD | 7.21 | $1.61 0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.96 0.06 USD |
0
|
$1.15B 36.22M USD | $172.99K 5.43K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.22M USD | 1.78 | $1.1 0.03 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.7 1.62 USD |
-0.1
|
$1.14B 35.72M USD | $70.75K 2.22K USD | $50.45 1.58 USD | $52.7 1.66 USD | $1.14B 35.72M USD | 71.80 | $0.72 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.5 0.42 USD |
-0.59
|
$1.13B 35.57M USD | $563.37K 17.69K USD | $13.45 0.42 USD | $13.7 0.43 USD | $1.13B 35.57M USD | 0 | -$0.55 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.4 3.31 USD |
-1.31
|
$1.13B 35.49M USD | $77.28K 2.43K USD | $105.1 3.3 USD | $107.6 3.38 USD | $1.13B 35.49M USD | 0 | -$3.37 -0.1 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.07 0.16 USD |
+1.81
|
$1.13B 35.35M USD | $4.96M 155.66K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.13B 35.35M USD | 0 | -$0.43 -0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
-3.47
|
$1.11B 34.92M USD | $40.41M 1.27M USD | $1.39 0.04 USD | $1.44 0.05 USD | $1.11B 34.92M USD | 9.92 | $0.14 0.004 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.3 1.64 USD |
+2.45
|
$1.1B 34.48M USD | $1.12M 35.32K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.48M USD | 0 | -$10.45 -0.3 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.26 0.73 USD |
+1.66
|
$1.1B 34.42M USD | $11.51M 361.34K USD | $22.96 0.72 USD | $24.44 0.77 USD | $1.1B 34.42M USD | 0 | -$2.49 -0.07 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.89 0.34 USD |
+0.09
|
$1.09B 34.2M USD | $260.41K 8.18K USD | $10.7 0.34 USD | $10.98 0.34 USD | $1.09B 34.2M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.95 2.35 USD |
-0.6
|
$1.06B 33.36M USD | $140.94K 4.43K USD | $74.15 2.33 USD | $76.9 2.42 USD | $1.06B 33.36M USD | 55.93 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.6 0.71 USD |
-0.79
|
$1.05B 33.11M USD | $660.06K 20.73K USD | $22.5 0.71 USD | $23 0.72 USD | $1.05B 33.11M USD | 0 | -$2.83 -0.08 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.52 0.17 USD |
+0.36
|
$1.05B 33.04M USD | $3.14M 98.55K USD | $5.42 0.17 USD | $5.62 0.18 USD | $1.05B 33.04M USD | 0 | -$0.21 -0.006 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.02 0.22 USD |
+0.14
|
$1.03B 32.43M USD | $3.36M 105.57K USD | $7 0.22 USD | $7.13 0.22 USD | $1.03B 32.43M USD | 4.30 | $1.63 0.05 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.23 0.07 USD |
-1.33
|
$1B 31.41M USD | $56.94M 1.79M USD | $2.17 0.07 USD | $2.35 0.07 USD | $1B 31.41M USD | 2.08 | $1.07 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.02 0.22 USD |
-5.01
|
$982.8M 30.86M USD | $506.91K 15.92K USD | $7.02 0.22 USD | $7.2 0.23 USD | $982.8M 30.86M USD | 0 | -$12.15 -0.3 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.11 0.57 USD |
-1.63
|
$977.94M 30.71M USD | $1.2M 37.7K USD | $18.05 0.57 USD | $18.55 0.58 USD | $977.94M 30.71M USD | 0 | -$0.36 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $145.39K 4.57K USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.2 1.01 USD |
-3.01
|
$966M 30.34M USD | $103.29K 3.24K USD | $32.04 1.01 USD | $33.2 1.04 USD | $966M 30.34M USD | 20.90 | $1.54 0.05 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.97 0.44 USD |
-0.21
|
$963.93M 30.27M USD | $797.19K 25.04K USD | $13.75 0.43 USD | $14.16 0.44 USD | $963.93M 30.27M USD | 0 | -$0.09 -0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
-0.93
|
$958.5M 30.1M USD | $9.72M 305.34K USD | $2.12 0.07 USD | $2.18 0.07 USD | $958.5M 30.1M USD | 0 | -$0.43 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $27.22 0.85 USD |
-2.79
|
$955.44M 30M USD | $524.48K 16.47K USD | $26.96 0.85 USD | $28.42 0.89 USD | $955.44M 30M USD | 0 | -$15.36 -0.4 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.1 0.19 USD |
-2.24
|
$950.33M 29.84M USD | $6.77M 212.51K USD | $6.08 0.19 USD | $6.26 0.2 USD | $950.33M 29.84M USD | 0 | -$0.08 -0.002 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.85 0.06 USD |
-0.54
|
$937.95M 29.46M USD | $9.07M 284.8K USD | $1.82 0.06 USD | $1.89 0.06 USD | $937.95M 29.46M USD | 2.25 | $0.82 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+2.86
|
$928.8M 29.17M USD | $67.4M 2.12M USD | $1.39 0.04 USD | $1.46 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.32 0.26 USD |
-5.45
|
$928.51M 29.16M USD | $295.47K 9.28K USD | $8.32 0.26 USD | $8.85 0.28 USD | $928.51M 29.16M USD | 14.34 | $0.58 0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.66 0.4 USD |
-0.63
|
$911.52M 28.63M USD | $368.56K 11.57K USD | $12.45 0.39 USD | $12.8 0.4 USD | $911.52M 28.63M USD | 70.33 | $0.18 0.005 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.43 0.11 USD |
+8.2
|
$865.07M 27.17M USD | $9.03M 283.56K USD | $3.12 0.1 USD | $3.45 0.11 USD | $865.07M 27.17M USD | 0 | -$0.37 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.09 0.51 USD |
+5.79
|
$862.61M 27.09M USD | $584.76K 18.36K USD | $15.16 0.48 USD | $16.32 0.51 USD | $862.61M 27.09M USD | 0 | -$0.28 -0.008 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.16 0.29 USD |
-1.19
|
$858.75M 26.97M USD | $2.05M 64.35K USD | $8.64 0.27 USD | $9.25 0.29 USD | $858.75M 26.97M USD | 0 | -$0.53 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.92 0.81 USD |
-1.44
|
$825.88M 25.94M USD | $595.74K 18.71K USD | $25.7 0.81 USD | $26.52 0.83 USD | $825.88M 25.94M USD | 37.56 | $0.69 0.02 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $706.35K 22.18K USD | $2.91 0.09 USD | $2.91 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $106.1 3.33 USD |
-4.93
|
$787.79M 24.74M USD | $205.47K 6.45K USD | $104.2 3.27 USD | $110 3.45 USD | $787.79M 24.74M USD | 29.55 | $3.59 0.11 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
-0.7
|
$761.4M 23.91M USD | $8.2M 257.48K USD | $2.8 0.09 USD | $2.89 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.01 0.19 USD |
-1.8
|
$756.92M 23.77M USD | $278.35K 8.74K USD | $5.94 0.19 USD | $6.14 0.19 USD | $756.92M 23.77M USD | 0 | -$0.99 -0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
+0.82
|
$735M 23.08M USD | $663.4K 20.83K USD | $7.19 0.23 USD | $7.5 0.24 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.09 0.07 USD |
-0.48
|
$732.54M 23.01M USD | $1.54M 48.35K USD | $2.08 0.07 USD | $2.12 0.07 USD | $732.54M 23.01M USD | 12.29 | $0.17 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.79 0.24 USD |
+2.1
|
$729.14M 22.9M USD | $1.07M 33.66K USD | $7.35 0.23 USD | $8 0.25 USD | $729.14M 22.9M USD | 0 | -$0.08 -0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.19 0.51 USD |
-1.34
|
$728.55M 22.88M USD | $206.54K 6.49K USD | $16 0.5 USD | $16.6 0.52 USD | $728.55M 22.88M USD | 0 | -$1.06 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.14 0.57 USD |
+0.95
|
$663.92M 20.85M USD | $1.16M 36.58K USD | $17.9 0.56 USD | $18.47 0.58 USD | $663.92M 20.85M USD | 113.37 | $0.16 0.005 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.22 0.23 USD |
-1.1
|
$655.73M 20.59M USD | $366.73K 11.52K USD | $7.13 0.22 USD | $7.35 0.23 USD | $655.73M 20.59M USD | 103.14 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.76 0.53 USD |
-0.83
|
$653.64M 20.53M USD | $129.99K 4.08K USD | $16.56 0.52 USD | $17.05 0.54 USD | $653.64M 20.53M USD | 0 | -$0.32 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.91 0.25 USD |
-0.13
|
$632.8M 19.87M USD | $544.54K 17.1K USD | $7.82 0.25 USD | $7.96 0.25 USD | $632.8M 19.87M USD | 0 | -$1.28 -0.04 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.76 0.78 USD |
-4.11
|
$628.46M 19.74M USD | $283.68K 8.91K USD | $24.42 0.77 USD | $25.42 0.8 USD | $628.46M 19.74M USD | 77.37 | $0.32 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.1 0.25 USD |
-0.74
|
$593.71M 18.65M USD | $76.01K 2.39K USD | $8.05 0.25 USD | $8.22 0.26 USD | $593.71M 18.65M USD | 0 | -$3.03 -0.09 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.93 0.09 USD |
-0.34
|
$586M 18.4M USD | $663.24K 20.83K USD | $2.92 0.09 USD | $2.97 0.09 USD | $586M 18.4M USD | 0 | -$0.17 -0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.95 0.25 USD |
-0.38
|
$584.32M 18.35M USD | $145.48K 4.57K USD | $7.81 0.25 USD | $8 0.25 USD | $584.32M 18.35M USD | 7.20 | $1.1 0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.78 0.37 USD |
-1.83
|
$559.55M 17.57M USD | $303.02K 9.52K USD | $11.66 0.37 USD | $12.12 0.38 USD | $559.55M 17.57M USD | 12.53 | $0.94 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.91 0.47 USD |
-0.86
|
$536.76M 16.86M USD | $352.77K 11.08K USD | $14.88 0.47 USD | $15.41 0.48 USD | $536.76M 16.86M USD | 0 | -$0.2 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26 0.82 USD |
-8.39
|
$520M 16.33M USD | $437.24K 13.73K USD | $25.56 0.8 USD | $29.48 0.93 USD | $520M 16.33M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.3 0.54 USD |
-0.35
|
$519M 16.3M USD | $126.15K 3.96K USD | $17.23 0.54 USD | $17.5 0.55 USD | $519M 16.3M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.85 0.34 USD |
-0.55
|
$488.25M 15.33M USD | $251.94K 7.91K USD | $10.79 0.34 USD | $11 0.35 USD | $488.25M 15.33M USD | 16.69 | $0.65 0.02 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $26.4 0.83 USD |
+4.35
|
$481.94M 15.14M USD | $331.89K 10.42K USD | $24.82 0.78 USD | $26.54 0.83 USD | $481.94M 15.14M USD | 0 | -$1.29 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
-1.16
|
$476M 14.95M USD | $1.84M 57.73K USD | $1.68 0.05 USD | $1.71 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.07 0.1 USD |
-1.92
|
$460.5M 14.46M USD | $1.57M 49.37K USD | $2.95 0.09 USD | $3.11 0.1 USD | $460.5M 14.46M USD | 0 | -$1.04 -0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.24 0.51 USD |
-0.55
|
$460.24M 14.45M USD | $94.88K 2.98K USD | $16.01 0.5 USD | $16.5 0.52 USD | $460.24M 14.45M USD | 0 | $0 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.44 0.27 USD |
-0.59
|
$316.5M 9.94M USD | $185.7K 5.83K USD | $8.35 0.26 USD | $8.57 0.27 USD | $316.5M 9.94M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.18 0.16 USD |
-1.89
|
$310.8M 9.76M USD | $444.78K 13.97K USD | $5.06 0.16 USD | $5.31 0.17 USD | $310.8M 9.76M USD | 27.26 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.69 0.21 USD |
+2.14
|
$280.98M 8.82M USD | $345.61K 10.85K USD | $6.45 0.2 USD | $6.7 0.21 USD | $280.98M 8.82M USD | 25.73 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.45 0.17 USD |
+0.93
|
$243.22M 7.64M USD | $105.73K 3.32K USD | $5.4 0.17 USD | $5.45 0.17 USD | $243.22M 7.64M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.8 0.34 USD |
-0.92
|
$216M 6.78M USD | $455.99K 14.32K USD | $10.33 0.32 USD | $11.17 0.35 USD | $216M 6.78M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.2 0.32 USD |
+2.51
|
$204M 6.41M USD | $312.09K 9.8K USD | $9.6 0.3 USD | $10.48 0.33 USD | $204M 6.41M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.86 0.31 USD |
+0.2
|
$197.2M 6.19M USD | $160.49K 5.04K USD | $9.75 0.31 USD | $10.2 0.32 USD | $197.2M 6.19M USD | 0 | -$0.41 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.35 0.45 USD |
+0.14
|
$0 0 USD | $5.82M 182.75K USD | $14.15 0.44 USD | $14.94 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,750,000 117766.77 USD |
0
|
$620.6B 19.49B USD | $1 0.03 USD | $3,750,000 117766.77 USD | $3,750,000 117766.77 USD | $620.6B 19.49B USD | 10901162.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $782.5 24.57 USD |
+2.15
|
$172.15B 5.41B USD | $1.74K 54.74 USD | $766 24.06 USD | $782.5 24.57 USD | $172.15B 5.41B USD | 0 | -$3.22 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,315 229.72 USD |
-3.43
|
$80.34B 2.52B USD | $10.56K 331.47 USD | $7,170 225.17 USD | $7,652.5 240.32 USD | $80.34B 2.52B USD | 21.27 | $343.91 10.8 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172 5.4 USD |
+0.58
|
$55.47B 1.74B USD | $42.19K 1.32K USD | $170.3 5.35 USD | $174.8 5.49 USD | $55.47B 1.74B USD | 12.18 | $14.12 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,936 60.8 USD |
-0.26
|
$53.31B 1.67B USD | $47.24K 1.48K USD | $1,909 59.95 USD | $1,999 62.78 USD | $53.31B 1.67B USD | 26.74 | $72.4 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,972 61.93 USD |
+0.61
|
$47.92B 1.5B USD | $174.46K 5.48K USD | $1,964 61.68 USD | $2,030 63.75 USD | $47.92B 1.5B USD | 13.50 | $146.02 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $825 25.91 USD |
+0.43
|
$34.43B 1.08B USD | $8.46K 265.68 USD | $806 25.31 USD | $845 26.54 USD | $34.43B 1.08B USD | 0 | -$5.83 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
0
|
$28.55B 896.72M USD | $2.83K 89 USD | $325.5 10.22 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 46.70 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,530 267.88 USD |
-1.22
|
$26.87B 843.82M USD | $7.45K 233.81 USD | $8,500 266.94 USD | $8,600 270.08 USD | $26.87B 843.82M USD | 38.58 | $221.06 6.94 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||