Страница результатов 4 - Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (451)
- {{country.name}}
- Все страны
- Соединенные Штаты (16508)
- Аргентина (418)
- Австралия (3612)
- Австрия (3583)
- Бельгия (153)
- Бразилия (1978)
- Канада (3117)
- Чили (544)
- Китай (5693)
- Чешская Республика (58)
- Дания (648)
- Египет (235)
- Финляндия (198)
- Франция (1652)
- Германия (39126)
- Греция (154)
- Гонконг (2671)
- Венгрия (58)
- Индия (5713)
- Индонезия (835)
- Ирландия (34)
- Израиль (634)
- Италия (1145)
- Япония (3784)
- Малайзия (963)
- Мексика (1011)
- Нидерланды (283)
- Новая Зеландия (243)
- Норвегия (565)
- Польша (378)
- Португалия (64)
- Катар (49)
- Россия (253)
- Сингапур (560)
- Южная Африка (417)
- Южная Корея (2765)
- Испания (208)
- Суринам (221)
- Швеция (982)
- Швейцария (267)
- Тайвань (13634)
- Таиланд (1521)
- Тимор-Лешти (20)
- Турция (451)
- Великобритания (1278)
- Венесуэла (33)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $27.7 0.87 USD |
+1.17
|
$2.23B 70.01M USD | $592.32K 18.6K USD | $27.18 0.85 USD | $27.92 0.88 USD | $2.23B 70.01M USD | 0 | -$19.71 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $41.28 1.3 USD |
-0.48
|
$2.23B 70M USD | $526.1K 16.52K USD | $40.66 1.28 USD | $42 1.32 USD | $2.23B 70M USD | 29.48 | $1.4 0.04 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $11.61 0.36 USD |
+1.49
|
$2.23B 70M USD | $5.96M 187.23K USD | $11.32 0.36 USD | $11.76 0.37 USD | $2.23B 70M USD | 11.60 | $1 0.03 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $42.98 1.35 USD |
+9.98
|
$2.22B 69.82M USD | $844.21K 26.51K USD | $40.88 1.28 USD | $42.98 1.35 USD | $2.22B 69.82M USD | 0 | -$12.16 -0.3 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.32 0.2 USD |
+3.1
|
$2.19B 68.64M USD | $2.97M 93.34K USD | $6.08 0.19 USD | $6.36 0.2 USD | $2.19B 68.64M USD | 0 | -$5.44 -0.1 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $4.37 0.14 USD |
+1.63
|
$2.18B 68.62M USD | $97.09M 3.05M USD | $4.23 0.13 USD | $4.43 0.14 USD | $2.18B 68.62M USD | 10.16 | $0.43 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.57 0.11 USD |
+9.85
|
$2.14B 67.15M USD | $127.1M 3.99M USD | $3.31 0.1 USD | $3.57 0.11 USD | $2.14B 67.15M USD | 0 | -$1.35 -0.04 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.53 0.11 USD |
-1.94
|
$2.11B 66.37M USD | $27.04M 849.29K USD | $3.49 0.11 USD | $3.6 0.11 USD | $2.11B 66.37M USD | 8.82 | $0.4 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $20.32 0.64 USD |
+7.46
|
$2.03B 63.81M USD | $4.46M 140.07K USD | $18.97 0.6 USD | $20.7 0.65 USD | $2.03B 63.81M USD | 0 | -$1.99 -0.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $3.12 0.1 USD |
+1.63
|
$2.03B 63.69M USD | $13.97M 438.76K USD | $3.04 0.1 USD | $3.28 0.1 USD | $2.03B 63.69M USD | 0 | -$1.12 -0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.42 0.11 USD |
+2.4
|
$2.02B 63.37M USD | $13.02M 408.81K USD | $3.33 0.1 USD | $3.43 0.11 USD | $2.02B 63.37M USD | 31.09 | $0.11 0.003 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $35.54 1.12 USD |
-3.21
|
$2.01B 63.02M USD | $3.18M 99.96K USD | $35.34 1.11 USD | $36.6 1.15 USD | $2.01B 63.02M USD | 0 | -$2.48 -0.07 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $10.13 0.32 USD |
+1.81
|
$2B 62.83M USD | $8.97M 281.84K USD | $9.9 0.31 USD | $10.36 0.33 USD | $2B 62.83M USD | 53.31 | $0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.24 0.1 USD |
+4.52
|
$1.94B 61.05M USD | $58.24M 1.83M USD | $3.1 0.1 USD | $3.29 0.1 USD | $1.94B 61.05M USD | 0.095 | $33.8 1.06 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.87 0.12 USD |
+4.03
|
$1.93B 60.77M USD | $7.54M 236.94K USD | $3.68 0.12 USD | $3.91 0.12 USD | $1.93B 60.77M USD | 0 | -$0.26 -0.008 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $17.33 0.54 USD |
-0.69
|
$1.93B 60.74M USD | $1.98M 62.03K USD | $17.04 0.54 USD | $18.11 0.57 USD | $1.93B 60.74M USD | 0 | -$0.35 -0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $9.32 0.29 USD |
+0.11
|
$1.86B 58.54M USD | $2.89M 90.71K USD | $9.31 0.29 USD | $9.52 0.3 USD | $1.86B 58.54M USD | 0 | -$0.82 -0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $26.36 0.83 USD |
+3.78
|
$1.82B 57.12M USD | $1.3M 40.98K USD | $25 0.79 USD | $26.36 0.83 USD | $1.82B 57.12M USD | 0 | -$0.05 -0.001 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $78.95 2.48 USD |
-0.69
|
$1.8B 56.41M USD | $281.15K 8.83K USD | $76.25 2.39 USD | $79.85 2.51 USD | $1.8B 56.41M USD | 246.71 | $0.32 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $24.96 0.78 USD |
+1.13
|
$1.78B 55.85M USD | $672.03K 21.1K USD | $24.42 0.77 USD | $25.1 0.79 USD | $1.78B 55.85M USD | 0 | -$6.2 -0.1 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $2.75 0.09 USD |
0
|
$1.77B 55.7M USD | $227.81M 7.15M USD | $2.56 0.08 USD | $2.91 0.09 USD | $1.77B 55.7M USD | 10.18 | $0.27 0.008 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.54 0.24 USD |
+1.07
|
$1.76B 55.33M USD | $887.03K 27.86K USD | $7.43 0.23 USD | $7.74 0.24 USD | $1.76B 55.33M USD | 31.41 | $0.24 0.007 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.74 0.31 USD |
+2.1
|
$1.75B 55.06M USD | $6.31M 198.06K USD | $9.67 0.3 USD | $9.96 0.31 USD | $1.75B 55.06M USD | 18.73 | $0.52 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.29 0.07 USD |
-39.26
|
$1.75B 54.94M USD | $35.96M 1.13M USD | $2.05 0.06 USD | $2.35 0.07 USD | $1.75B 54.94M USD | 7.15 | $0.32 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $7.24 0.23 USD |
-0.41
|
$1.74B 54.56M USD | $4.06M 127.35K USD | $7.11 0.22 USD | $7.33 0.23 USD | $1.74B 54.56M USD | 0 | -$0.61 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.71 0.37 USD |
0
|
$1.72B 54.1M USD | $11.46M 360.05K USD | $11.45 0.36 USD | $11.8 0.37 USD | $1.72B 54.1M USD | 0 | -$2.01 -0.06 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.07 0.22 USD |
+4.74
|
$1.71B 53.63M USD | $9.68M 304.06K USD | $6.74 0.21 USD | $7.1 0.22 USD | $1.71B 53.63M USD | 22.80 | $0.31 0.009 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $44.58 1.4 USD |
+4.06
|
$1.66B 52.15M USD | $1.57M 49.4K USD | $42.48 1.33 USD | $44.58 1.4 USD | $1.66B 52.15M USD | 2.27 | $19.62 0.62 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.31 0.45 USD |
+0.63
|
$1.65B 51.74M USD | $5.79M 181.73K USD | $13.74 0.43 USD | $14.7 0.46 USD | $1.65B 51.74M USD | 3.82 | $3.74 0.12 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $10.85 0.34 USD |
+4.13
|
$1.63B 51.11M USD | $3.47M 108.92K USD | $10.44 0.33 USD | $10.88 0.34 USD | $1.63B 51.11M USD | 0 | -$0.31 -0.009 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $13.66 0.43 USD |
+1.56
|
$1.61B 50.62M USD | $670.17K 21.05K USD | $13.1 0.41 USD | $13.73 0.43 USD | $1.61B 50.62M USD | 0 | -$0.46 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.84 0.28 USD |
-0.45
|
$1.55B 48.58M USD | $4.14M 129.98K USD | $8.76 0.28 USD | $8.94 0.28 USD | $1.55B 48.58M USD | 0 | -$1.61 -0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.55 0.08 USD |
+3.66
|
$1.54B 48.42M USD | $577.38K 18.13K USD | $2.46 0.08 USD | $2.55 0.08 USD | $1.54B 48.42M USD | 2.31 | $1.1 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.11 0.19 USD |
+1.16
|
$1.53B 47.97M USD | $6.1M 191.53K USD | $5.95 0.19 USD | $6.13 0.19 USD | $1.53B 47.97M USD | 0 | -$1.69 -0.05 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $30.2 0.95 USD |
+0.6
|
$1.51B 47.3M USD | $852.58K 26.77K USD | $29.6 0.93 USD | $30.8 0.97 USD | $1.51B 47.3M USD | 0 | -$1.01 -0.03 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.84 0.06 USD |
+2.79
|
$1.47B 46.23M USD | $67.02M 2.1M USD | $1.78 0.06 USD | $1.88 0.06 USD | $1.47B 46.23M USD | 30.66 | $0.06 0.001 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $6.72 0.21 USD |
+4.19
|
$1.44B 45.26M USD | $6.24M 195.88K USD | $6.44 0.2 USD | $6.79 0.21 USD | $1.44B 45.26M USD | 0 | -$0.26 -0.008 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $60.45 1.9 USD |
+5.5
|
$1.39B 43.66M USD | $1.98M 62.27K USD | $58.5 1.84 USD | $62.3 1.96 USD | $1.39B 43.66M USD | 0 | -$0.27 -0.008 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.46 0.27 USD |
+0.83
|
$1.36B 42.67M USD | $1.09M 34.12K USD | $8.35 0.26 USD | $8.48 0.27 USD | $1.36B 42.67M USD | 0 | -$0.18 -0.005 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $6.79 0.21 USD |
-0.15
|
$1.36B 42.65M USD | $1.99M 62.54K USD | $6.48 0.2 USD | $6.83 0.21 USD | $1.36B 42.65M USD | 0 | -$0.47 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.46 0.89 USD |
-0.28
|
$1.33B 41.7M USD | $1.64M 51.54K USD | $28.34 0.89 USD | $29 0.91 USD | $1.33B 41.7M USD | 34.70 | $0.82 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $31.58 0.99 USD |
+0.38
|
$1.33B 41.65M USD | $472.28K 14.83K USD | $31.48 0.99 USD | $32 1 USD | $1.33B 41.65M USD | 0 | -$14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.8 0.5 USD |
+4.64
|
$1.33B 41.63M USD | $2.56M 80.46K USD | $14.85 0.47 USD | $15.87 0.5 USD | $1.33B 41.63M USD | 0 | -$0.55 -0.01 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.93 0.37 USD |
+9.95
|
$1.31B 41.17M USD | $1.63M 51.32K USD | $11.3 0.35 USD | $11.93 0.37 USD | $1.31B 41.17M USD | 0 | -$2.43 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $37.04 1.16 USD |
+9.98
|
$1.3B 40.83M USD | $2.58M 81.11K USD | $34.26 1.08 USD | $37.04 1.16 USD | $1.3B 40.83M USD | 1852.00 | $0.02 0.0006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $23.52 0.74 USD |
+3.25
|
$1.27B 39.89M USD | $1.24M 39.1K USD | $22.36 0.7 USD | $23.84 0.75 USD | $1.27B 39.89M USD | 0 | -$0.49 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.56 0.14 USD |
+9.88
|
$1.25B 39.38M USD | $1.36M 42.59K USD | $4.2 0.13 USD | $4.56 0.14 USD | $1.25B 39.38M USD | 4.60 | $0.99 0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $115.7 3.63 USD |
+0.35
|
$1.24B 38.96M USD | $230.81K 7.25K USD | $111.2 3.49 USD | $116.4 3.66 USD | $1.24B 38.96M USD | 0 | -$8.77 -0.2 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $16.3 0.51 USD |
+1.05
|
$1.19B 37.52M USD | $511.02K 16.05K USD | $15.81 0.5 USD | $16.3 0.51 USD | $1.19B 37.52M USD | 0 | -$2.55 -0.08 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $26.7 0.84 USD |
-2.2
|
$1.17B 36.89M USD | $1.9M 59.72K USD | $26.3 0.83 USD | $27.24 0.86 USD | $1.17B 36.89M USD | 0 | -$0.74 -0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.31 0.14 USD |
+2.13
|
$1.16B 36.55M USD | $4.79M 150.3K USD | $4.11 0.13 USD | $4.42 0.14 USD | $1.16B 36.55M USD | 0 | -$1.12 -0.03 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.46 0.55 USD |
-2.84
|
$1.15B 36.19M USD | $203.16K 6.38K USD | $17.15 0.54 USD | $17.9 0.56 USD | $1.15B 36.19M USD | 0 | -$0.14 -0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.51 0.08 USD |
+3.72
|
$1.13B 35.47M USD | $25.24M 792.68K USD | $2.41 0.08 USD | $2.62 0.08 USD | $1.13B 35.47M USD | 0 | -$0.41 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $38.78 1.22 USD |
-1.57
|
$1.13B 35.42M USD | $255.8K 8.03K USD | $38.26 1.2 USD | $39.38 1.24 USD | $1.13B 35.42M USD | 25.85 | $1.5 0.05 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $8.01 0.25 USD |
+0.63
|
$1.12B 35.22M USD | $644.98K 20.26K USD | $8.01 0.25 USD | $8.11 0.25 USD | $1.12B 35.22M USD | 0 | -$0.07 -0.002 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $7.17 0.23 USD |
-2.98
|
$1.12B 35.08M USD | $22.87M 718.28K USD | $7.04 0.22 USD | $7.6 0.24 USD | $1.12B 35.08M USD | 0 | -$0.08 -0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $44.18 1.39 USD |
-3.54
|
$1.1B 34.69M USD | $307.89K 9.67K USD | $43.96 1.38 USD | $45.48 1.43 USD | $1.1B 34.69M USD | 0 | -$0.99 -0.03 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.58 0.14 USD |
+2.23
|
$1.1B 34.52M USD | $40.02M 1.26M USD | $4.48 0.14 USD | $4.7 0.15 USD | $1.1B 34.52M USD | 10.90 | $0.42 0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.71 0.43 USD |
+1.71
|
$1.06B 33.35M USD | $424.45K 13.33K USD | $13.18 0.41 USD | $13.71 0.43 USD | $1.06B 33.35M USD | 68.54 | $0.2 0.006 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.78 0.12 USD |
-3.32
|
$1.06B 33.24M USD | $15.84M 497.55K USD | $3.64 0.11 USD | $4.05 0.13 USD | $1.06B 33.24M USD | 0 | -$1.51 -0.04 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $3.02 0.09 USD |
+1
|
$1.06B 33.19M USD | $5.48M 172K USD | $2.8 0.09 USD | $3.03 0.1 USD | $1.06B 33.19M USD | 0 | -$0.14 -0.004 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $16.02 0.5 USD |
+1.59
|
$1.01B 31.7M USD | $1.45M 45.61K USD | $15.64 0.49 USD | $16.06 0.5 USD | $1.01B 31.7M USD | 0 | -$3 -0.09 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.3 0.32 USD |
+0.98
|
$965.63M 30.32M USD | $834.23K 26.2K USD | $10.08 0.32 USD | $10.42 0.33 USD | $965.63M 30.32M USD | 44.78 | $0.23 0.007 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.9 1.44 USD |
-1.67
|
$963.44M 30.26M USD | $523.1K 16.43K USD | $45.54 1.43 USD | $46.68 1.47 USD | $963.44M 30.26M USD | 0 | -$9.4 -0.2 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $21 0.66 USD |
+9.37
|
$937.17M 29.43M USD | $161.41K 5.07K USD | $19.53 0.61 USD | $21 0.66 USD | $937.17M 29.43M USD | 0 | -$0.36 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.63 0.08 USD |
+1.15
|
$921.82M 28.95M USD | $4.64M 145.59K USD | $2.57 0.08 USD | $2.68 0.08 USD | $921.82M 28.95M USD | 18.78 | $0.14 0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $8.95 0.28 USD |
-0.11
|
$895M 28.11M USD | $707.52K 22.22K USD | $8.74 0.27 USD | $9.15 0.29 USD | $895M 28.11M USD | 5.23 | $1.71 0.05 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $11.94 0.37 USD |
-1.16
|
$877.59M 27.56M USD | $623.47K 19.58K USD | $11.71 0.37 USD | $12.25 0.38 USD | $877.59M 27.56M USD | 10.82 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $33.7 1.06 USD |
-3.49
|
$855.38M 26.86M USD | $473.49K 14.87K USD | $33.52 1.05 USD | $35.06 1.1 USD | $855.38M 26.86M USD | 105.31 | $0.32 0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.52 0.8 USD |
+1.35
|
$813.13M 25.54M USD | $499.22K 15.68K USD | $24.96 0.78 USD | $25.6 0.8 USD | $813.13M 25.54M USD | 0 | -$0.04 -0.001 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.18 0.1 USD |
+0.63
|
$802.02M 25.19M USD | $2.52M 79.12K USD | $3.11 0.1 USD | $3.21 0.1 USD | $802.02M 25.19M USD | 0 | -$0.44 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.98 0.31 USD |
-3.57
|
$798.4M 25.07M USD | $2.09M 65.5K USD | $9.76 0.31 USD | $10.35 0.33 USD | $798.4M 25.07M USD | 0 | -$1.3 -0.04 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $39.4 1.24 USD |
+0.77
|
$788M 24.75M USD | $157.21K 4.94K USD | $37.5 1.18 USD | $39.4 1.24 USD | $788M 24.75M USD | 0 | -$0.51 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $8.34 0.26 USD |
-0.12
|
$780.62M 24.52M USD | $607.35K 19.07K USD | $8.22 0.26 USD | $8.45 0.27 USD | $780.62M 24.52M USD | 0 | -$3.58 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.57 0.21 USD |
-2.95
|
$770.77M 24.21M USD | $756.86K 23.77K USD | $6.57 0.21 USD | $6.8 0.21 USD | $770.77M 24.21M USD | 0 | -$1.07 -0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $13.57 0.43 USD |
+0.52
|
$727.51M 22.85M USD | $840.95K 26.41K USD | $13.18 0.41 USD | $13.67 0.43 USD | $727.51M 22.85M USD | 0 | -$0.04 -0.001 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $6.46 0.2 USD |
-1.52
|
$726.1M 22.8M USD | $1.02M 31.99K USD | $6.42 0.2 USD | $6.62 0.21 USD | $726.1M 22.8M USD | 129.19 | $0.05 0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $19.9 0.62 USD |
-1.29
|
$716.4M 22.5M USD | $812.47K 25.52K USD | $19.2 0.6 USD | $20.08 0.63 USD | $716.4M 22.5M USD | 0 | -$1.1 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.34 0.45 USD |
-1.78
|
$681.15M 21.39M USD | $401.51K 12.61K USD | $14.2 0.45 USD | $14.68 0.46 USD | $681.15M 21.39M USD | 15.25 | $0.94 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $11 0.35 USD |
+0.64
|
$663M 20.82M USD | $1.07M 33.66K USD | $10.45 0.33 USD | $11.85 0.37 USD | $663M 20.82M USD | 100.00 | $0.11 0.003 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22 0.69 USD |
+1.01
|
$660M 20.73M USD | $207.9K 6.53K USD | $21.52 0.68 USD | $22.4 0.7 USD | $660M 20.73M USD | 0 | -$0.67 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $14.25 0.45 USD |
+1.57
|
$641.25M 20.14M USD | $469.46K 14.74K USD | $13.89 0.44 USD | $14.4 0.45 USD | $641.25M 20.14M USD | 0 | -$0.04 -0.001 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $21.52 0.68 USD |
+0.84
|
$609.88M 19.15M USD | $528.81K 16.61K USD | $20.8 0.65 USD | $22.1 0.69 USD | $609.88M 19.15M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.77 0.12 USD |
-0.53
|
$565.5M 17.76M USD | $2.06M 64.62K USD | $3.65 0.11 USD | $3.8 0.12 USD | $565.5M 17.76M USD | 3.92 | $0.96 0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.6 0.46 USD |
+6.26
|
$547.5M 17.19M USD | $983.02K 30.87K USD | $13.28 0.42 USD | $14.74 0.46 USD | $547.5M 17.19M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $26.84 0.84 USD |
-1.61
|
$536.8M 16.86M USD | $482.08K 15.14K USD | $25.74 0.81 USD | $27 0.85 USD | $536.8M 16.86M USD | 0 | -$0.98 -0.03 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $28.5 0.9 USD |
+1.42
|
$520.28M 16.34M USD | $158.42K 4.98K USD | $27.36 0.86 USD | $28.66 0.9 USD | $520.28M 16.34M USD | 0 | -$3.32 -0.1 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.35 0.2 USD |
+0.79
|
$381M 11.97M USD | $846.18K 26.57K USD | $6.2 0.19 USD | $6.39 0.2 USD | $381M 11.97M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.67 0.27 USD |
+1.05
|
$364.14M 11.44M USD | $287.82K 9.04K USD | $8.54 0.27 USD | $8.72 0.27 USD | $364.14M 11.44M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $15.6 0.49 USD |
+0.65
|
$312M 9.8M USD | $563.86K 17.71K USD | $15.03 0.47 USD | $15.74 0.49 USD | $312M 9.8M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.06 0.44 USD |
+1.96
|
$281.2M 8.83M USD | $403.25K 12.66K USD | $13.67 0.43 USD | $14.25 0.45 USD | $281.2M 8.83M USD | 0 | -$0.89 -0.02 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $4.15 0.13 USD |
+2.22
|
$0 0 USD | $25.09M 787.93K USD | $4.02 0.13 USD | $4.16 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,000,000 125617.88 USD |
0
|
$661.98B 20.79B USD | $1 0.03 USD | $4,000,000 125617.88 USD | $4,000,000 125617.88 USD | $661.98B 20.79B USD | 11627907.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $541,000 16989.82 USD |
+1.12
|
$336.89B 10.58B USD | $3 0.09 USD | $535,000 16801.39 USD | $541,000 16989.82 USD | $336.89B 10.58B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $770 24.18 USD |
-0.65
|
$169.4B 5.32B USD | $1.45K 45.47 USD | $770 24.18 USD | $789 24.78 USD | $169.4B 5.32B USD | 0 | -$3.23 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $10,130 318.13 USD |
+0.2
|
$111.26B 3.49B USD | $3.01K 94.59 USD | $10,110 317.5 USD | $10,222.5 321.03 USD | $111.26B 3.49B USD | 22.62 | $447.75 14.06 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,973 61.96 USD |
+5.51
|
$80.94B 2.54B USD | $45.51K 1.43K USD | $1,797 56.43 USD | $2,051 64.41 USD | $80.94B 2.54B USD | 3344.06 | $0.59 0.02 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,449 76.91 USD |
+5.51
|
$67.44B 2.12B USD | $317.78K 9.98K USD | $2,343 73.58 USD | $2,507.5 78.75 USD | $67.44B 2.12B USD | 33.89 | $72.25 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,560 48.99 USD |
+1.89
|
$37.91B 1.19B USD | $60.06K 1.89K USD | $1,526 47.92 USD | $1,564 49.12 USD | $37.91B 1.19B USD | 12.28 | $126.98 3.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||