Sonuç Sayfası 4 için Ülke: Türkiye Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (14)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (4)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (4)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (21)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- İndirim Mağazaları (1)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (14)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.68 0.43 USD |
-0.58
|
$1.38B 43.45M USD | $2.54M 79.7K USD | $13.1 0.41 USD | $13.76 0.43 USD | $1.38B 43.45M USD | 47.17 | $0.29 0.009 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16 0.5 USD |
0
|
$1.37B 43.02M USD | $699.83K 21.98K USD | $15.23 0.48 USD | $16.05 0.5 USD | $1.37B 43.02M USD | 0 | -$0.5 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.64 0.18 USD |
+0.71
|
$1.36B 42.78M USD | $5.22M 163.83K USD | $5.3 0.17 USD | $5.69 0.18 USD | $1.36B 42.78M USD | 22.55 | $0.25 0.007 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $59.65 1.87 USD |
-1.24
|
$1.36B 42.62M USD | $262.18K 8.23K USD | $57.05 1.79 USD | $60 1.88 USD | $1.36B 42.62M USD | 22.25 | $2.68 0.08 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.71 0.09 USD |
-1.45
|
$1.36B 42.55M USD | $29.68M 931.97K USD | $2.6 0.08 USD | $2.72 0.09 USD | $1.36B 42.55M USD | 0 | -$0.48 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.31 0.26 USD |
+9.92
|
$1.33B 41.91M USD | $8.22M 258.27K USD | $7.35 0.23 USD | $8.3 0.26 USD | $1.33B 41.91M USD | 0 | -$0.09 -0.002 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.16 0.63 USD |
+6.55
|
$1.33B 41.79M USD | $1.27M 39.79K USD | $17.96 0.56 USD | $20.38 0.64 USD | $1.33B 41.79M USD | 0 | -$0.07 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.5 1.93 USD |
-3.76
|
$1.29B 40.54M USD | $890.01K 27.95K USD | $57.55 1.81 USD | $63.7 2 USD | $1.29B 40.54M USD | 0 | -$13.08 -0.4 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
-2.27
|
$1.29B 40.51M USD | $91.99K 2.89K USD | $8.55 0.27 USD | $8.68 0.27 USD | $1.29B 40.51M USD | 23.24 | $0.37 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.2 0.48 USD |
+1.33
|
$1.28B 40.21M USD | $2.15M 67.65K USD | $14.12 0.44 USD | $15.58 0.49 USD | $1.28B 40.21M USD | 0 | -$0.23 -0.007 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.42 0.08 USD |
-1.22
|
$1.28B 40.08M USD | $6.56M 206.07K USD | $2.33 0.07 USD | $2.44 0.08 USD | $1.28B 40.08M USD | 0 | -$1.97 -0.06 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.57 0.61 USD |
+0.2
|
$1.27B 39.95M USD | $1.15M 36.18K USD | $18.11 0.57 USD | $19.72 0.62 USD | $1.27B 39.95M USD | 1.36 | $14.37 0.45 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.42 0.26 USD |
+9.92
|
$1.26B 39.66M USD | $4.99M 156.62K USD | $7.29 0.23 USD | $8.42 0.26 USD | $1.26B 39.66M USD | 40.09 | $0.21 0.006 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.21 0.23 USD |
-2.04
|
$1.26B 39.62M USD | $5.37M 168.54K USD | $6.95 0.22 USD | $7.27 0.23 USD | $1.26B 39.62M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.51 0.2 USD |
+0.31
|
$1.25B 39.25M USD | $12.2M 383.23K USD | $6.2 0.19 USD | $6.57 0.21 USD | $1.25B 39.25M USD | 9.04 | $0.72 0.02 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.61 0.18 USD |
+10
|
$1.25B 39.11M USD | $22.18M 696.48K USD | $4.88 0.15 USD | $5.61 0.18 USD | $1.25B 39.11M USD | 0 | -$0.4 -0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $4.95 0.16 USD |
+1.43
|
$1.24B 38.86M USD | $1.94M 60.82K USD | $4.63 0.15 USD | $5.02 0.16 USD | $1.24B 38.86M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.45 0.05 USD |
+2.84
|
$1.24B 38.82M USD | $70.98M 2.23M USD | $1.4 0.04 USD | $1.48 0.05 USD | $1.24B 38.82M USD | 1.57 | $0.92 0.03 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.78 0.81 USD |
+0.78
|
$1.2B 37.77M USD | $1.27M 40.03K USD | $24.46 0.77 USD | $25.78 0.81 USD | $1.2B 37.77M USD | 0 | -$2.83 -0.08 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
0
|
$1.18B 37.15M USD | $529.92K 16.64K USD | $1.99 0.06 USD | $2.01 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.86 0.12 USD |
-1.53
|
$1.16B 36.36M USD | $3.66M 114.9K USD | $3.74 0.12 USD | $3.91 0.12 USD | $1.16B 36.36M USD | 8.57 | $0.45 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.79 0.31 USD |
-0.51
|
$1.16B 36.28M USD | $272.04K 8.54K USD | $9.2 0.29 USD | $9.81 0.31 USD | $1.16B 36.28M USD | 7.95 | $1.23 0.04 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
-2.1
|
$1.12B 35.17M USD | $54.36M 1.71M USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.12B 35.17M USD | 10.00 | $0.14 0.004 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.53 0.24 USD |
-0.26
|
$1.11B 34.79M USD | $4.28M 134.27K USD | $7.19 0.23 USD | $7.58 0.24 USD | $1.11B 34.79M USD | 4.61 | $1.63 0.05 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.99 0.5 USD |
+6.32
|
$1.1B 34.65M USD | $4.28M 134.3K USD | $14.84 0.47 USD | $16.3 0.51 USD | $1.1B 34.65M USD | 0 | -$0.09 -0.002 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.8 0.4 USD |
-1.01
|
$1.07B 33.72M USD | $680.22K 21.36K USD | $12.44 0.39 USD | $12.9 0.41 USD | $1.07B 33.72M USD | 0 | -$0.55 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.58 0.4 USD |
-1.1
|
$1.07B 33.58M USD | $698.4K 21.93K USD | $12.12 0.38 USD | $12.71 0.4 USD | $1.07B 33.58M USD | 0 | -$2.42 -0.07 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.29 0.29 USD |
-4.23
|
$1.04B 32.56M USD | $1.55M 48.82K USD | $9 0.28 USD | $9.89 0.31 USD | $1.04B 32.56M USD | 16.01 | $0.58 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.35 0.11 USD |
-1.18
|
$1.01B 31.56M USD | $17.18M 539.61K USD | $3.24 0.1 USD | $3.37 0.11 USD | $1.01B 31.56M USD | 0 | -$1.11 -0.03 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.22 0.07 USD |
-0.89
|
$999M 31.37M USD | $10.2M 320.36K USD | $2.12 0.07 USD | $2.24 0.07 USD | $999M 31.37M USD | 0 | -$0.45 -0.01 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
+0.64
|
$998.63M 31.36M USD | $151.41K 4.76K USD | $67.3 2.11 USD | $71.2 2.24 USD | $998.63M 31.36M USD | 52.57 | $1.34 0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $19.96 0.63 USD |
-1.67
|
$995.5M 31.26M USD | $475.74K 14.94K USD | $19.7 0.62 USD | $20.32 0.64 USD | $995.5M 31.26M USD | 14.25 | $1.4 0.04 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $42.96 1.35 USD |
-2.19
|
$988.08M 31.03M USD | $480.89K 15.1K USD | $41.68 1.31 USD | $43.74 1.37 USD | $988.08M 31.03M USD | 65.09 | $0.66 0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
+1.36
|
$961.05M 30.18M USD | $45.86M 1.44M USD | $1.45 0.05 USD | $1.55 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.7 0.05 USD |
+3.66
|
$960.5M 30.16M USD | $47.9M 1.5M USD | $1.58 0.05 USD | $1.72 0.05 USD | $960.5M 30.16M USD | 0 | -$0.52 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.13 0.29 USD |
+10
|
$913M 28.67M USD | $5.16M 162.13K USD | $7.99 0.25 USD | $9.13 0.29 USD | $913M 28.67M USD | 7.67 | $1.19 0.04 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.64 0.15 USD |
-2.11
|
$884.45M 27.78M USD | $3.15M 98.9K USD | $4.52 0.14 USD | $4.7 0.15 USD | $884.45M 27.78M USD | 0 | -$0.18 -0.005 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
-0.58
|
$861.9M 27.07M USD | $8.28M 259.92K USD | $1.65 0.05 USD | $1.71 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.8 0.84 USD |
-0.59
|
$853.91M 26.82M USD | $716.51K 22.5K USD | $25.5 0.8 USD | $26.84 0.84 USD | $853.91M 26.82M USD | 38.84 | $0.69 0.02 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.9 0.5 USD |
-1.24
|
$852.43M 26.77M USD | $1.32M 41.45K USD | $15.61 0.49 USD | $16.7 0.52 USD | $852.43M 26.77M USD | 0 | -$0.28 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.96 0.56 USD |
+2.22
|
$846.36M 26.58M USD | $2.61M 81.94K USD | $17.06 0.54 USD | $18.08 0.57 USD | $846.36M 26.58M USD | 0 | -$2.3 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.02 0.75 USD |
-0.74
|
$843.11M 26.48M USD | $283.82K 8.91K USD | $23.1 0.73 USD | $24.18 0.76 USD | $843.11M 26.48M USD | 0 | -$15.36 -0.4 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $10.45 0.33 USD |
+9.54
|
$836M 26.25M USD | $3.97M 124.62K USD | $9.01 0.28 USD | $10.45 0.33 USD | $836M 26.25M USD | 0 | -$1.28 -0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
0
|
$819.5M 25.74M USD | $1.22M 38.19K USD | $2.86 0.09 USD | $2.98 0.09 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.72 0.09 USD |
-2.16
|
$813.12M 25.54M USD | $11.68M 366.94K USD | $2.62 0.08 USD | $2.74 0.09 USD | $813.12M 25.54M USD | 1.75 | $1.55 0.05 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.21 0.07 USD |
+3.27
|
$774.6M 24.33M USD | $2.35M 73.7K USD | $2.03 0.06 USD | $2.16 0.07 USD | $774.6M 24.33M USD | 0 | -$0.77 -0.02 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.86 0.18 USD |
-0.17
|
$769.45M 24.16M USD | $391.81K 12.3K USD | $5.61 0.18 USD | $5.87 0.18 USD | $769.45M 24.16M USD | 0 | -$0.95 -0.02 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.18 0.45 USD |
-0.21
|
$765.72M 24.05M USD | $786.24K 24.69K USD | $13.65 0.43 USD | $14.25 0.45 USD | $765.72M 24.05M USD | 0 | -$0.36 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.96 0.78 USD |
-2.12
|
$748.8M 23.52M USD | $190.84K 5.99K USD | $24.3 0.76 USD | $25.5 0.8 USD | $748.8M 23.52M USD | 16.20 | $1.54 0.05 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.28 0.32 USD |
+2.8
|
$740.16M 23.24M USD | $1.32M 41.61K USD | $9.5 0.3 USD | $10.33 0.32 USD | $740.16M 23.24M USD | 73.42 | $0.14 0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
0
|
$735M 23.08M USD | $589.03K 18.5K USD | $6.85 0.22 USD | $7.35 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.91 0.09 USD |
-1.36
|
$733.98M 23.05M USD | $4.56M 143.13K USD | $2.79 0.09 USD | $2.96 0.09 USD | $733.98M 23.05M USD | 5.49 | $0.53 0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.29 0.51 USD |
-0.79
|
$733.05M 23.02M USD | $322.9K 10.14K USD | $15.9 0.5 USD | $16.33 0.51 USD | $733.05M 23.02M USD | 15.66 | $1.04 0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.74 0.71 USD |
-0.35
|
$709.49M 22.28M USD | $226.34K 7.11K USD | $21.66 0.68 USD | $23.3 0.73 USD | $709.49M 22.28M USD | 0 | -$0.24 -0.007 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.58 0.08 USD |
+1.57
|
$696.6M 21.88M USD | $5.7M 178.94K USD | $2.42 0.08 USD | $2.59 0.08 USD | $696.6M 21.88M USD | 0 | -$0.32 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
+1.37
|
$693.75M 21.79M USD | $1.32M 41.47K USD | $6.85 0.22 USD | $7.45 0.23 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.57 0.24 USD |
+3.56
|
$686.58M 21.56M USD | $857.76K 26.94K USD | $7.06 0.22 USD | $7.6 0.24 USD | $686.58M 21.56M USD | 108.14 | $0.07 0.002 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.32 0.1 USD |
-2.92
|
$664M 20.85M USD | $4.07M 127.8K USD | $3.21 0.1 USD | $3.35 0.11 USD | $664M 20.85M USD | 0 | -$0.08 -0.002 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.84 0.28 USD |
-1.45
|
$647.95M 20.35M USD | $98.2K 3.08K USD | $8.51 0.27 USD | $8.94 0.28 USD | $647.95M 20.35M USD | 0 | -$3.37 -0.1 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.75 0.27 USD |
+1.16
|
$643.12M 20.2M USD | $298.11K 9.36K USD | $8.15 0.26 USD | $8.8 0.28 USD | $643.12M 20.2M USD | 7.93 | $1.1 0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.39 0.55 USD |
+0.52
|
$636.47M 19.99M USD | $1.37M 42.87K USD | $16.51 0.52 USD | $17.4 0.55 USD | $636.47M 19.99M USD | 108.68 | $0.16 0.005 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.25 0.51 USD |
-2.29
|
$633.75M 19.9M USD | $113.06K 3.55K USD | $15.7 0.49 USD | $16.5 0.52 USD | $633.75M 19.9M USD | 0 | -$0.32 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $17.11 0.54 USD |
+9.96
|
$615.96M 19.34M USD | $1.74M 54.73K USD | $15.9 0.5 USD | $17.11 0.54 USD | $615.96M 19.34M USD | 0 | -$0.2 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.5 0.93 USD |
+1.24
|
$590M 18.53M USD | $401.52K 12.61K USD | $27.2 0.85 USD | $29.5 0.93 USD | $590M 18.53M USD | 0 | -$0.77 -0.02 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.2 0.73 USD |
+1.67
|
$588.87M 18.49M USD | $208.87K 6.56K USD | $21.76 0.68 USD | $23.74 0.75 USD | $588.87M 18.49M USD | 72.50 | $0.32 0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.4 0.67 USD |
-3.6
|
$535M 16.8M USD | $296.27K 9.3K USD | $19.98 0.63 USD | $22 0.69 USD | $535M 16.8M USD | 0 | -$0.36 -0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $71.4 2.24 USD |
-1.52
|
$530.15M 16.65M USD | $117.07K 3.68K USD | $68 2.14 USD | $71.8 2.25 USD | $530.15M 16.65M USD | 19.83 | $3.6 0.11 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.65 0.33 USD |
-1.39
|
$505.87M 15.89M USD | $151.91K 4.77K USD | $10.04 0.32 USD | $10.69 0.34 USD | $505.87M 15.89M USD | 12.52 | $0.85 0.03 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.79 0.06 USD |
-1.65
|
$501.2M 15.74M USD | $3.65M 114.74K USD | $1.71 0.05 USD | $1.81 0.06 USD | $501.2M 15.74M USD | 0 | -$0.79 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.94 0.53 USD |
-0.35
|
$480.08M 15.08M USD | $115.07K 3.61K USD | $16.15 0.51 USD | $17 0.53 USD | $480.08M 15.08M USD | 0 | -$0.01 -0.0003 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.36 0.33 USD |
-0.19
|
$466.2M 14.64M USD | $294.4K 9.25K USD | $9.75 0.31 USD | $10.42 0.33 USD | $466.2M 14.64M USD | 86.33 | $0.12 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.12 0.76 USD |
-3.52
|
$440.32M 13.83M USD | $147.57K 4.63K USD | $23.98 0.75 USD | $24.76 0.78 USD | $440.32M 13.83M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.62 0.08 USD |
+0.38
|
$393M 12.34M USD | $2.33M 73.05K USD | $2.49 0.08 USD | $2.69 0.08 USD | $393M 12.34M USD | 0 | -$1.04 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.36 0.17 USD |
+3.08
|
$321.6M 10.1M USD | $979.1K 30.75K USD | $5.01 0.16 USD | $5.56 0.17 USD | $321.6M 10.1M USD | 28.21 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.14 0.26 USD |
-2.63
|
$305.25M 9.59M USD | $259.94K 8.16K USD | $8.07 0.25 USD | $8.35 0.26 USD | $305.25M 9.59M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.53 0.21 USD |
+1.08
|
$274.26M 8.61M USD | $338.82K 10.64K USD | $6.28 0.2 USD | $6.53 0.21 USD | $274.26M 8.61M USD | 25.11 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.86 0.18 USD |
+3.9
|
$261.51M 8.21M USD | $244.2K 7.67K USD | $5.59 0.18 USD | $5.86 0.18 USD | $261.51M 8.21M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.6 0.36 USD |
-1.44
|
$232M 7.29M USD | $179.95K 5.65K USD | $10.82 0.34 USD | $11.77 0.37 USD | $232M 7.29M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.31 0.36 USD |
-0.79
|
$226.2M 7.1M USD | $1.11M 34.92K USD | $10.27 0.32 USD | $12.05 0.38 USD | $226.2M 7.1M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.04 0.32 USD |
-1.08
|
$200.8M 6.31M USD | $366.21K 11.5K USD | $9.7 0.3 USD | $10.2 0.32 USD | $200.8M 6.31M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $13.45 0.42 USD |
-0.88
|
$0 0 USD | $1.46M 46K USD | $13.13 0.41 USD | $13.53 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $5,399,997.5 169584.06 USD |
0
|
$893.67B 28.07B USD | $1 0.03 USD | $5,399,997.5 169584.06 USD | $5,400,000 169584.14 USD | $893.67B 28.07B USD | 15697667.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $525,000 16487.35 USD |
-4.47
|
$302.3B 9.49B USD | $7 0.22 USD | $525,000 16487.35 USD | $539,997.5 16958.34 USD | $302.3B 9.49B USD | 1364.77 | $384.68 12.08 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $808 25.37 USD |
-2.12
|
$177.76B 5.58B USD | $6.42K 201.62 USD | $808 25.37 USD | $808.5 25.39 USD | $177.76B 5.58B USD | 0 | -$3.47 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $201 6.31 USD |
+0.7
|
$166.72B 5.24B USD | $172.99K 5.43K USD | $187.8 5.9 USD | $202 6.34 USD | $166.72B 5.24B USD | 1005.00 | $0.2 0.006 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,220 101.12 USD |
+2.22
|
$78.25B 2.46B USD | $123.73K 3.89K USD | $2,960 92.96 USD | $3,262.5 102.46 USD | $78.25B 2.46B USD | 21.93 | $146.79 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,440 170.84 USD |
-6.21
|
$59.75B 1.88B USD | $61.84K 1.94K USD | $5,325 167.23 USD | $5,717.5 179.56 USD | $59.75B 1.88B USD | 16.71 | $325.38 10.22 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,026 63.63 USD |
-0.93
|
$55.79B 1.75B USD | $67.08K 2.11K USD | $1,932 60.67 USD | $2,050 64.38 USD | $55.79B 1.75B USD | 27.98 | $72.39 2.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169 5.31 USD |
-1.74
|
$54.5B 1.71B USD | $87.75K 2.76K USD | $162 5.09 USD | $169.1 5.31 USD | $54.5B 1.71B USD | 13.78 | $12.26 0.39 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $381.5 11.98 USD |
-0.65
|
$33.03B 1.04B USD | $6.33K 198.7 USD | $375 11.78 USD | $381.5 11.98 USD | $33.03B 1.04B USD | 53.96 | $7.07 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,140 287.04 USD |
-1.69
|
$28.79B 904.17M USD | $19.43K 610.31 USD | $8,880 278.87 USD | $9,287.5 291.67 USD | $28.79B 904.17M USD | 41.30 | $221.28 6.95 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $629 19.75 USD |
+3.8
|
$26.72B 839.11M USD | $41.13K 1.29K USD | $590.5 18.54 USD | $644 20.22 USD | $26.72B 839.11M USD | 0 | -$7.03 -0.2 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,405 169.74 USD |
-1.73
|
$26.34B 827.22M USD | $9.89K 310.68 USD | $5,260 165.19 USD | $5,480 172.1 USD | $26.34B 827.22M USD | 0 | -$70.4 -2.2 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $5,745 180.42 USD |
-2.63
|
$24.39B 765.8M USD | $1.73K 54.17 USD | $5,745 180.42 USD | $5,870 184.34 USD | $24.39B 765.8M USD | 0 | $0 0 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,217.5 195.26 USD |
+1.39
|
$23.32B 732.21M USD | $5.28K 165.69 USD | $6,000 188.43 USD | $6,255 196.43 USD | $23.32B 732.21M USD | 3379.07 | $1.84 0.06 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $645.5 20.27 USD |
-1.6
|
$19.78B 621.05M USD | $79.55K 2.5K USD | $630 19.78 USD | $654 20.54 USD | $19.78B 621.05M USD | 209.57 | $3.08 0.1 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,150 5940.16 USD |
-5.42
|
$18.92B 594.02M USD | $31 0.97 USD | $188,000 5904.04 USD | $199,997.5 6280.82 USD | $18.92B 594.02M USD | 8.88 | $21.28K 668.28 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||