结果页面 4，国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (457)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.88 0.47 USD |
+5.08
|
$1.5B 47.26M USD | $14.86M 466.82K USD | $14.11 0.44 USD | $15.57 0.49 USD | $1.5B 47.26M USD | 22.54 | $0.66 0.02 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.6 0.55 USD |
+8.64
|
$1.5B 46.98M USD | $4.17M 131.11K USD | $16.16 0.51 USD | $17.82 0.56 USD | $1.5B 46.98M USD | 0 | -$3 -0.09 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.95 0.09 USD |
-1.99
|
$1.48B 46.32M USD | $21.43M 672.95K USD | $2.95 0.09 USD | $3.02 0.09 USD | $1.48B 46.32M USD | 0 | -$0.48 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.03 0.53 USD |
-4.54
|
$1.46B 45.79M USD | $776.84K 24.4K USD | $17.03 0.53 USD | $18.12 0.57 USD | $1.46B 45.79M USD | 0 | -$0.5 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.3 0.26 USD |
+1.84
|
$1.45B 45.61M USD | $8.61M 270.32K USD | $8.17 0.26 USD | $8.44 0.27 USD | $1.45B 45.61M USD | 0 | -$1.84 -0.05 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.2 0.23 USD |
-0.83
|
$1.44B 45.22M USD | $2.17M 68.14K USD | $7.18 0.23 USD | $7.28 0.23 USD | $1.44B 45.22M USD | 0 | -$0.43 -0.01 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.27 0.04 USD |
-0.78
|
$1.44B 45.07M USD | $51.07M 1.6M USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.44B 45.07M USD | 0 | -$0.43 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.7 0.08 USD |
+0.75
|
$1.42B 44.72M USD | $5.15M 161.85K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.42B 44.72M USD | 0 | -$2.4 -0.07 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.94 0.63 USD |
-0.8
|
$1.42B 44.62M USD | $725.99K 22.8K USD | $19.84 0.62 USD | $20.68 0.65 USD | $1.42B 44.62M USD | 0 | -$2.68 -0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.07 0.22 USD |
-0.98
|
$1.36B 42.63M USD | $5.61M 176.28K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.36B 42.63M USD | 8.12 | $0.87 0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $30.34 0.95 USD |
0
|
$1.33B 41.92M USD | $1.41M 44.42K USD | $29.02 0.91 USD | $30.34 0.95 USD | $1.33B 41.92M USD | 86.68 | $0.35 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.8 0.5 USD |
+9.95
|
$1.33B 41.8M USD | $8.29M 260.34K USD | $14.1 0.44 USD | $15.8 0.5 USD | $1.33B 41.8M USD | 0 | -$0.22 -0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.22 0.16 USD |
-0.76
|
$1.3B 40.98M USD | $2.01M 63.26K USD | $5.21 0.16 USD | $5.31 0.17 USD | $1.3B 40.98M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
+1.63
|
$1.29B 40.48M USD | $635.59K 19.96K USD | $4.94 0.16 USD | $5.1 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.5 0.61 USD |
+0.15
|
$1.29B 40.42M USD | $403.26K 12.66K USD | $18.3 0.57 USD | $20.36 0.64 USD | $1.29B 40.42M USD | 0 | -$0.14 -0.004 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $25.54 0.8 USD |
+6.42
|
$1.27B 40M USD | $1.49M 46.76K USD | $23.5 0.74 USD | $25.6 0.8 USD | $1.27B 40M USD | 0 | -$1.25 -0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.46 0.05 USD |
+5.8
|
$1.24B 39.09M USD | $122.11M 3.83M USD | $1.36 0.04 USD | $1.5 0.05 USD | $1.24B 39.09M USD | 1.58 | $0.92 0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.4 0.33 USD |
-1.42
|
$1.23B 38.54M USD | $263.19K 8.27K USD | $10.1 0.32 USD | $10.55 0.33 USD | $1.23B 38.54M USD | 94.54 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.63 0.24 USD |
-0.91
|
$1.23B 38.48M USD | $785.26K 24.66K USD | $7.63 0.24 USD | $7.77 0.24 USD | $1.23B 38.48M USD | 0 | -$0.08 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.08 0.13 USD |
+3.03
|
$1.22B 38.44M USD | $16.76M 526.33K USD | $3.82 0.12 USD | $4.08 0.13 USD | $1.22B 38.44M USD | 0 | -$1.11 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
-0.61
|
$1.22B 38.23M USD | $5.46M 171.53K USD | $4.86 0.15 USD | $5 0.16 USD | $1.22B 38.23M USD | 0 | -$3.39 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.11 0.25 USD |
-2.05
|
$1.22B 38.2M USD | $1.25M 39.15K USD | $8.11 0.25 USD | $8.34 0.26 USD | $1.22B 38.2M USD | 0 | -$0.23 -0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.48 0.89 USD |
+0.99
|
$1.2B 37.56M USD | $184.32K 5.79K USD | $27.5 0.86 USD | $29.2 0.92 USD | $1.2B 37.56M USD | 0 | -$13.76 -0.4 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $50.95 1.6 USD |
-5.74
|
$1.17B 36.8M USD | $313.9K 9.86K USD | $50.1 1.57 USD | $54.25 1.7 USD | $1.17B 36.8M USD | 21.77 | $2.34 0.07 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.55 0.36 USD |
-3.35
|
$1.16B 36.27M USD | $2.07M 64.91K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.16B 36.27M USD | 7.17 | $1.61 0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.96 0.06 USD |
0
|
$1.15B 36.22M USD | $384.42K 12.07K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.22M USD | 1.78 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.1 0.16 USD |
+2.41
|
$1.13B 35.56M USD | $8.44M 265.06K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.13B 35.56M USD | 0 | -$0.43 -0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.46 0.42 USD |
-0.88
|
$1.13B 35.46M USD | $655.67K 20.59K USD | $13.45 0.42 USD | $13.7 0.43 USD | $1.13B 35.46M USD | 0 | -$0.55 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.1 3.3 USD |
-1.59
|
$1.13B 35.39M USD | $103.05K 3.24K USD | $104.7 3.29 USD | $107.6 3.38 USD | $1.13B 35.39M USD | 0 | -$3.37 -0.1 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51 1.6 USD |
-1.45
|
$1.12B 35.24M USD | $142.52K 4.48K USD | $50.45 1.58 USD | $52.7 1.66 USD | $1.12B 35.24M USD | 70.83 | $0.72 0.02 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
-3.47
|
$1.11B 34.92M USD | $44.77M 1.41M USD | $1.39 0.04 USD | $1.44 0.05 USD | $1.11B 34.92M USD | 9.92 | $0.14 0.004 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.2 1.64 USD |
+2.25
|
$1.1B 34.41M USD | $1.26M 39.52K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.41M USD | 0 | -$10.45 -0.3 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.79 0.34 USD |
-0.83
|
$1.08B 33.89M USD | $356.37K 11.19K USD | $10.7 0.34 USD | $10.98 0.34 USD | $1.08B 33.89M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.7 2.35 USD |
-0.93
|
$1.06B 33.25M USD | $165.79K 5.21K USD | $74.15 2.33 USD | $76.9 2.42 USD | $1.06B 33.25M USD | 55.74 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.54 0.71 USD |
-1.05
|
$1.05B 33.03M USD | $877.9K 27.57K USD | $22.42 0.7 USD | $23 0.72 USD | $1.05B 33.03M USD | 0 | -$2.83 -0.08 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.28 0.7 USD |
-2.62
|
$1.05B 32.97M USD | $15.36M 482.45K USD | $21.7 0.68 USD | $24.44 0.77 USD | $1.05B 32.97M USD | 0 | -$2.49 -0.07 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.47 0.17 USD |
-0.55
|
$1.04B 32.74M USD | $3.62M 113.76K USD | $5.42 0.17 USD | $5.62 0.18 USD | $1.04B 32.74M USD | 0 | -$0.21 -0.006 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.02 0.22 USD |
+0.14
|
$1.03B 32.43M USD | $4.46M 139.97K USD | $6.98 0.22 USD | $7.13 0.22 USD | $1.03B 32.43M USD | 4.30 | $1.63 0.05 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.03 0.22 USD |
-4.87
|
$984.2M 30.91M USD | $944.61K 29.67K USD | $7.02 0.22 USD | $7.2 0.23 USD | $984.2M 30.91M USD | 0 | -$12.15 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.19 0.07 USD |
-3.1
|
$982.29M 30.85M USD | $68.9M 2.16M USD | $2.17 0.07 USD | $2.35 0.07 USD | $982.29M 30.85M USD | 2.04 | $1.07 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.52 1.02 USD |
-2.05
|
$975.6M 30.64M USD | $139.96K 4.4K USD | $32.04 1.01 USD | $33.2 1.04 USD | $975.6M 30.64M USD | 21.11 | $1.54 0.05 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.95 0.56 USD |
-2.5
|
$969.3M 30.44M USD | $1.53M 47.91K USD | $17.95 0.56 USD | $18.55 0.58 USD | $969.3M 30.44M USD | 0 | -$0.36 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.01 0.44 USD |
+0.07
|
$966.69M 30.36M USD | $1.14M 35.65K USD | $13.75 0.43 USD | $14.16 0.44 USD | $966.69M 30.36M USD | 0 | -$0.09 -0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $227.25K 7.14K USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.11 0.19 USD |
-2.08
|
$951.88M 29.89M USD | $7.78M 244.47K USD | $6.08 0.19 USD | $6.26 0.2 USD | $951.88M 29.89M USD | 0 | -$0.08 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.47 0.27 USD |
-3.75
|
$945.25M 29.69M USD | $348.88K 10.96K USD | $8.32 0.26 USD | $8.85 0.28 USD | $945.25M 29.69M USD | 14.60 | $0.58 0.02 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.1 0.07 USD |
-2.33
|
$945M 29.68M USD | $11.94M 375K USD | $2.1 0.07 USD | $2.18 0.07 USD | $945M 29.68M USD | 0 | -$0.43 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26.74 0.84 USD |
-4.5
|
$938.59M 29.48M USD | $663.61K 20.84K USD | $26.74 0.84 USD | $28.42 0.89 USD | $938.59M 29.48M USD | 0 | -$15.36 -0.4 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
+2.86
|
$928.8M 29.17M USD | $88.07M 2.77M USD | $1.39 0.04 USD | $1.47 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
-2.15
|
$922.74M 28.98M USD | $10.36M 325.43K USD | $1.82 0.06 USD | $1.89 0.06 USD | $922.74M 28.98M USD | 2.21 | $0.82 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.75 0.4 USD |
+0.08
|
$918M 28.83M USD | $534.17K 16.78K USD | $12.45 0.39 USD | $12.8 0.4 USD | $918M 28.83M USD | 70.83 | $0.18 0.005 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.23 0.51 USD |
+6.71
|
$870.12M 27.33M USD | $812.55K 25.52K USD | $15.16 0.48 USD | $16.4 0.52 USD | $870.12M 27.33M USD | 0 | -$0.28 -0.008 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.21 0.29 USD |
-0.65
|
$863.44M 27.12M USD | $2.49M 78.12K USD | $8.64 0.27 USD | $9.25 0.29 USD | $863.44M 27.12M USD | 0 | -$0.53 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.36 0.11 USD |
+5.99
|
$847.42M 26.61M USD | $10.87M 341.27K USD | $3.12 0.1 USD | $3.45 0.11 USD | $847.42M 26.61M USD | 0 | -$0.37 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.84 0.81 USD |
-1.75
|
$823.33M 25.86M USD | $851.36K 26.74K USD | $25.64 0.81 USD | $26.52 0.83 USD | $823.33M 25.86M USD | 37.44 | $0.69 0.02 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $108 3.39 USD |
-3.23
|
$801.9M 25.18M USD | $273.53K 8.59K USD | $104.2 3.27 USD | $110 3.45 USD | $801.9M 25.18M USD | 30.08 | $3.59 0.11 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $1.11M 34.9K USD | $2.91 0.09 USD | $2.92 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
-0.7
|
$761.4M 23.91M USD | $11.91M 373.9K USD | $2.77 0.09 USD | $2.89 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.99 0.19 USD |
-2.12
|
$754.4M 23.69M USD | $324.25K 10.18K USD | $5.93 0.19 USD | $6.14 0.19 USD | $754.4M 23.69M USD | 0 | -$0.99 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.93 0.25 USD |
+3.93
|
$742.25M 23.31M USD | $1.32M 41.31K USD | $7.35 0.23 USD | $8 0.25 USD | $742.25M 23.31M USD | 0 | -$0.08 -0.002 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.31 0.23 USD |
+0.27
|
$731M 22.96M USD | $769.8K 24.18K USD | $7.19 0.23 USD | $7.5 0.24 USD | $731M 22.96M USD | 4.54 | $1.61 0.05 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.08 0.07 USD |
-0.95
|
$729.04M 22.9M USD | $2.26M 70.88K USD | $2.07 0.07 USD | $2.12 0.07 USD | $729.04M 22.9M USD | 12.23 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.04 0.5 USD |
-2.25
|
$721.8M 22.67M USD | $316.75K 9.95K USD | $15.82 0.5 USD | $16.6 0.52 USD | $721.8M 22.67M USD | 0 | -$1.06 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.05 0.57 USD |
+0.45
|
$660.63M 20.75M USD | $1.34M 42.21K USD | $17.9 0.56 USD | $18.47 0.58 USD | $660.63M 20.75M USD | 112.81 | $0.16 0.005 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.68
|
$658.46M 20.68M USD | $481.64K 15.13K USD | $7.13 0.22 USD | $7.35 0.23 USD | $658.46M 20.68M USD | 103.57 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.69 0.52 USD |
-1.24
|
$650.91M 20.44M USD | $170.44K 5.35K USD | $16.56 0.52 USD | $17.05 0.54 USD | $650.91M 20.44M USD | 0 | -$0.32 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.9 0.25 USD |
-0.25
|
$632M 19.85M USD | $612.59K 19.24K USD | $7.82 0.25 USD | $7.96 0.25 USD | $632M 19.85M USD | 0 | -$1.28 -0.04 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.66 0.77 USD |
-4.49
|
$625.93M 19.66M USD | $332.64K 10.45K USD | $24.42 0.77 USD | $25.42 0.8 USD | $625.93M 19.66M USD | 77.06 | $0.32 0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.95 0.09 USD |
+0.34
|
$590M 18.53M USD | $797.93K 25.06K USD | $2.92 0.09 USD | $2.97 0.09 USD | $590M 18.53M USD | 0 | -$0.17 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.03 0.25 USD |
-1.59
|
$588.58M 18.48M USD | $124.29K 3.9K USD | $7.98 0.25 USD | $8.22 0.26 USD | $588.58M 18.48M USD | 0 | -$3.03 -0.09 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.88 0.25 USD |
-1.25
|
$579.18M 18.19M USD | $219.59K 6.9K USD | $7.81 0.25 USD | $8 0.25 USD | $579.18M 18.19M USD | 7.14 | $1.1 0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.74 0.37 USD |
-2.17
|
$557.65M 17.51M USD | $348.88K 10.96K USD | $11.66 0.37 USD | $12.12 0.38 USD | $557.65M 17.51M USD | 12.48 | $0.94 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.82 0.47 USD |
-1.46
|
$533.52M 16.75M USD | $416.74K 13.09K USD | $14.82 0.47 USD | $15.41 0.48 USD | $533.52M 16.75M USD | 0 | -$0.2 -0.006 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $26.66 0.84 USD |
-6.06
|
$533.2M 16.74M USD | $487.09K 15.3K USD | $25.56 0.8 USD | $29.48 0.93 USD | $533.2M 16.74M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.3 0.54 USD |
-0.35
|
$519M 16.3M USD | $140.45K 4.41K USD | $17.23 0.54 USD | $17.5 0.55 USD | $519M 16.3M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.85 0.34 USD |
-0.55
|
$488.25M 15.33M USD | $317.12K 9.96K USD | $10.79 0.34 USD | $11 0.35 USD | $488.25M 15.33M USD | 16.69 | $0.65 0.02 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $26.16 0.82 USD |
+3.4
|
$477.56M 15M USD | $385.09K 12.09K USD | $24.82 0.78 USD | $26.54 0.83 USD | $477.56M 15M USD | 0 | -$1.29 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.69 0.05 USD |
-1.74
|
$473.2M 14.86M USD | $2.35M 73.93K USD | $1.68 0.05 USD | $1.71 0.05 USD | $473.2M 14.86M USD | 0 | -$1.52 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.25 0.51 USD |
-0.49
|
$460.52M 14.46M USD | $135.62K 4.26K USD | $16.01 0.5 USD | $16.5 0.52 USD | $460.52M 14.46M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.96 0.09 USD |
-5.43
|
$444M 13.94M USD | $2.19M 68.76K USD | $2.94 0.09 USD | $3.11 0.1 USD | $444M 13.94M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.35 0.26 USD |
-1.65
|
$313.13M 9.83M USD | $295.89K 9.29K USD | $8.3 0.26 USD | $8.57 0.27 USD | $313.13M 9.83M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.11 0.16 USD |
-3.22
|
$306.6M 9.63M USD | $603.8K 18.96K USD | $5.05 0.16 USD | $5.31 0.17 USD | $306.6M 9.63M USD | 26.89 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.73 0.21 USD |
+2.75
|
$282.66M 8.88M USD | $554.4K 17.41K USD | $6.45 0.2 USD | $6.9 0.22 USD | $282.66M 8.88M USD | 25.88 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.5 0.17 USD |
+1.85
|
$245.45M 7.71M USD | $300.75K 9.44K USD | $5.4 0.17 USD | $5.5 0.17 USD | $245.45M 7.71M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.52 0.33 USD |
-3.49
|
$210.4M 6.61M USD | $515.49K 16.19K USD | $10.33 0.32 USD | $11.17 0.35 USD | $210.4M 6.61M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.33 0.32 USD |
+3.82
|
$206.6M 6.49M USD | $382.45K 12.01K USD | $9.6 0.3 USD | $10.48 0.33 USD | $206.6M 6.49M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.72 0.31 USD |
-1.22
|
$194.4M 6.11M USD | $220.06K 6.91K USD | $9.7 0.3 USD | $10.2 0.32 USD | $194.4M 6.11M USD | 0 | -$0.41 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.48 0.45 USD |
+1.05
|
$0 0 USD | $6.48M 203.49K USD | $14.15 0.44 USD | $14.94 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,750,000 117766.77 USD |
0
|
$620.6B 19.49B USD | $1 0.03 USD | $3,750,000 117766.77 USD | $3,750,000 117766.77 USD | $620.6B 19.49B USD | 10901162.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $3 0.09 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $782.5 24.57 USD |
+2.15
|
$172.15B 5.41B USD | $3.64K 114.34 USD | $766 24.06 USD | $782.5 24.57 USD | $172.15B 5.41B USD | 0 | -$3.22 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,330 230.19 USD |
-3.23
|
$80.51B 2.53B USD | $11.75K 368.88 USD | $7,170 225.17 USD | $7,652.5 240.32 USD | $80.51B 2.53B USD | 21.31 | $343.91 10.8 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $173.5 5.45 USD |
+1.46
|
$55.96B 1.76B USD | $49.93K 1.57K USD | $170.3 5.35 USD | $174.8 5.49 USD | $55.96B 1.76B USD | 12.28 | $14.12 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,920 60.3 USD |
-1.08
|
$52.87B 1.66B USD | $54.89K 1.72K USD | $1,909 59.95 USD | $1,999 62.78 USD | $52.87B 1.66B USD | 26.51 | $72.4 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,967 61.77 USD |
+0.36
|
$47.8B 1.5B USD | $205.97K 6.47K USD | $1,964 61.68 USD | $2,030 63.75 USD | $47.8B 1.5B USD | 13.47 | $146.02 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $821 25.78 USD |
-0.06
|
$34.27B 1.08B USD | $10.53K 330.56 USD | $806 25.31 USD | $845 26.54 USD | $34.27B 1.08B USD | 0 | -$5.83 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
0
|
$28.55B 896.72M USD | $4.13K 129.57 USD | $325.5 10.22 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 46.70 | $7.06 0.22 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,485 266.47 USD |
-1.74
|
$26.73B 839.37M USD | $10.58K 332.32 USD | $8,470 266 USD | $8,600 270.08 USD | $26.73B 839.37M USD | 38.38 | $221.06 6.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||