结果页面 4，国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.56 1.27 USD |
+0.55
|
$2.24B 70.39M USD | $343.25K 10.78K USD | $39.52 1.24 USD | $41 1.29 USD | $2.24B 70.39M USD | 28.97 | $1.4 0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.87 0.59 USD |
-1.31
|
$2.21B 69.55M USD | $991.52K 31.14K USD | $18.81 0.59 USD | $19.15 0.6 USD | $2.21B 69.55M USD | 33.69 | $0.56 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $38.4 1.21 USD |
+2.84
|
$2.17B 68.09M USD | $5.67M 178.21K USD | $37.2 1.17 USD | $39.48 1.24 USD | $2.17B 68.09M USD | 0 | -$2.49 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.24 0.2 USD |
-1.42
|
$2.16B 67.77M USD | $1.42M 44.47K USD | $6.19 0.19 USD | $6.38 0.2 USD | $2.16B 67.77M USD | 0 | -$5.44 -0.1 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.5 0.11 USD |
+0.57
|
$2.15B 67.54M USD | $74.81M 2.35M USD | $3.37 0.11 USD | $3.66 0.11 USD | $2.15B 67.54M USD | 0 | -$1.35 -0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $21.48 0.67 USD |
-3.68
|
$2.15B 67.46M USD | $3.86M 121.17K USD | $21.22 0.67 USD | $22.66 0.71 USD | $2.15B 67.46M USD | 0 | -$1.99 -0.06 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.56 0.11 USD |
-1.93
|
$2.13B 66.93M USD | $15.8M 496.13K USD | $3.53 0.11 USD | $3.64 0.11 USD | $2.13B 66.93M USD | 8.90 | $0.4 0.01 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $4.18 0.13 USD |
-2.79
|
$2.12B 66.7M USD | $34.38M 1.08M USD | $4.15 0.13 USD | $4.34 0.14 USD | $2.12B 66.7M USD | 9.72 | $0.43 0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $3.25 0.1 USD |
+7.62
|
$2.1B 65.83M USD | $284.74M 8.94M USD | $2.94 0.09 USD | $3.3 0.1 USD | $2.1B 65.83M USD | 12.03 | $0.27 0.008 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $53 1.66 USD |
-9.94
|
$2.07B 64.91M USD | $879.17K 27.61K USD | $53 1.66 USD | $58.35 1.83 USD | $2.07B 64.91M USD | 0 | -$1.13 -0.03 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $3.15 0.1 USD |
-2.48
|
$2.05B 64.3M USD | $5.04M 158.21K USD | $3.13 0.1 USD | $3.27 0.1 USD | $2.05B 64.3M USD | 0 | -$1.12 -0.03 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $18.08 0.57 USD |
-2.27
|
$2.02B 63.37M USD | $1.39M 43.54K USD | $17.9 0.56 USD | $19.18 0.6 USD | $2.02B 63.37M USD | 0 | -$0.35 -0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $4.02 0.13 USD |
+1.77
|
$2.01B 63.12M USD | $9.81M 308.11K USD | $3.97 0.12 USD | $4.17 0.13 USD | $2.01B 63.12M USD | 0 | -$0.26 -0.008 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.4 0.11 USD |
-1.73
|
$2.01B 63M USD | $9.68M 304.03K USD | $3.37 0.11 USD | $3.48 0.11 USD | $2.01B 63M USD | 30.90 | $0.11 0.003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.91 0.31 USD |
-1.98
|
$1.96B 61.59M USD | $3.99M 125.23K USD | $9.87 0.31 USD | $10.15 0.32 USD | $1.96B 61.59M USD | 52.15 | $0.19 0.005 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $28.04 0.88 USD |
-3.11
|
$1.93B 60.76M USD | $2.9M 91.08K USD | $27.7 0.87 USD | $30 0.94 USD | $1.93B 60.76M USD | 0 | -$0.05 -0.001 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
-2.19
|
$1.9B 59.71M USD | $22.39M 703.19K USD | $3.1 0.1 USD | $3.2 0.1 USD | $1.9B 59.71M USD | 0.092 | $33.8 1.06 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $9.38 0.29 USD |
-0.85
|
$1.88B 58.91M USD | $1.73M 54.28K USD | $9.35 0.29 USD | $9.53 0.3 USD | $1.88B 58.91M USD | 0 | -$0.82 -0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $25.72 0.81 USD |
+1.26
|
$1.83B 57.55M USD | $780.51K 24.51K USD | $25.08 0.79 USD | $25.98 0.82 USD | $1.83B 57.55M USD | 0 | -$6.2 -0.1 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $79.9 2.51 USD |
-1.6
|
$1.82B 57.08M USD | $295.28K 9.27K USD | $79.15 2.49 USD | $83.25 2.61 USD | $1.82B 57.08M USD | 249.68 | $0.32 0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.75 0.24 USD |
+1.17
|
$1.78B 55.98M USD | $589.5K 18.51K USD | $7.55 0.24 USD | $7.75 0.24 USD | $1.78B 55.98M USD | 31.00 | $0.25 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $7.41 0.23 USD |
-3.01
|
$1.78B 55.85M USD | $5.21M 163.68K USD | $7.35 0.23 USD | $7.73 0.24 USD | $1.78B 55.85M USD | 0 | -$0.61 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.85 0.31 USD |
-3.34
|
$1.77B 55.68M USD | $4.62M 145K USD | $9.79 0.31 USD | $10.24 0.32 USD | $1.77B 55.68M USD | 18.94 | $0.52 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.09 0.07 USD |
-3.24
|
$1.75B 55.03M USD | $23.91M 750.8K USD | $2.06 0.06 USD | $2.15 0.07 USD | $1.75B 55.03M USD | 6.53 | $0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $11.88 0.37 USD |
+0.17
|
$1.75B 54.88M USD | $8.36M 262.63K USD | $11.78 0.37 USD | $11.94 0.37 USD | $1.75B 54.88M USD | 0 | -$2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.07 0.47 USD |
+5.09
|
$1.73B 54.48M USD | $12.32M 386.79K USD | $14.14 0.44 USD | $15.54 0.49 USD | $1.73B 54.48M USD | 4.02 | $3.74 0.12 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.56 1.43 USD |
-0.61
|
$1.7B 53.3M USD | $1.11M 34.99K USD | $44.78 1.41 USD | $46 1.44 USD | $1.7B 53.3M USD | 2.32 | $19.62 0.62 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.92 0.22 USD |
-5.08
|
$1.67B 52.49M USD | $9.82M 308.51K USD | $6.82 0.21 USD | $7.35 0.23 USD | $1.67B 52.49M USD | 21.62 | $0.32 0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $13.58 0.43 USD |
-2.72
|
$1.6B 50.32M USD | $286.61K 9K USD | $13.3 0.42 USD | $13.98 0.44 USD | $1.6B 50.32M USD | 0 | -$0.46 -0.01 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $10.53 0.33 USD |
-1.59
|
$1.6B 50.3M USD | $2.35M 73.69K USD | $10.44 0.33 USD | $10.76 0.34 USD | $1.6B 50.3M USD | 0 | -$0.31 -0.009 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.88 0.28 USD |
-1.66
|
$1.55B 48.8M USD | $3.74M 117.35K USD | $8.8 0.28 USD | $9.06 0.28 USD | $1.55B 48.8M USD | 0 | -$1.61 -0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.64 0.08 USD |
+0.38
|
$1.55B 48.61M USD | $736.19K 23.12K USD | $2.64 0.08 USD | $2.76 0.09 USD | $1.55B 48.61M USD | 2.39 | $1.1 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $30.74 0.97 USD |
-1.47
|
$1.53B 48.15M USD | $823.28K 25.85K USD | $30.52 0.96 USD | $31.6 0.99 USD | $1.53B 48.15M USD | 0 | -$1.01 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.1 0.19 USD |
-3.17
|
$1.52B 47.89M USD | $5M 156.99K USD | $6.07 0.19 USD | $6.3 0.2 USD | $1.52B 47.89M USD | 0 | -$1.69 -0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.86 0.06 USD |
0
|
$1.49B 46.73M USD | $28.85M 906.08K USD | $1.82 0.06 USD | $1.87 0.06 USD | $1.49B 46.73M USD | 31.00 | $0.06 0.001 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.43 0.45 USD |
+9.98
|
$1.44B 45.28M USD | $3.3M 103.58K USD | $14.43 0.45 USD | $14.43 0.45 USD | $1.44B 45.28M USD | 0 | -$2.68 -0.08 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $33.82 1.06 USD |
+6.09
|
$1.42B 44.61M USD | $2.08M 65.3K USD | $31.4 0.99 USD | $34.02 1.07 USD | $1.42B 44.61M USD | 0 | -$14.05 -0.4 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $6.2 0.19 USD |
-3.13
|
$1.4B 43.84M USD | $5.54M 174.07K USD | $6.2 0.19 USD | $6.42 0.2 USD | $1.4B 43.84M USD | 0 | -$0.25 -0.007 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.52 0.27 USD |
+0.24
|
$1.37B 42.97M USD | $1.76M 55.29K USD | $8.42 0.26 USD | $8.78 0.28 USD | $1.37B 42.97M USD | 0 | -$0.18 -0.005 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $24.98 0.78 USD |
+4.43
|
$1.35B 42.36M USD | $7.98M 250.58K USD | $24.02 0.75 USD | $26.28 0.83 USD | $1.35B 42.36M USD | 0 | -$0.49 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $58.5 1.84 USD |
-3.78
|
$1.35B 42.25M USD | $443.87K 13.94K USD | $58.2 1.83 USD | $60.1 1.89 USD | $1.35B 42.25M USD | 0 | -$0.27 -0.008 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $6.37 0.2 USD |
-1.55
|
$1.34B 41.99M USD | $1.68M 52.76K USD | $6.14 0.19 USD | $6.71 0.21 USD | $1.34B 41.99M USD | 0 | -$0.47 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.52 0.9 USD |
-0.21
|
$1.33B 41.79M USD | $589.48K 18.51K USD | $28.38 0.89 USD | $28.84 0.91 USD | $1.33B 41.79M USD | 34.78 | $0.82 0.03 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $15.2 0.48 USD |
-2.31
|
$1.29B 40.66M USD | $1.25M 39.37K USD | $15.11 0.47 USD | $15.56 0.49 USD | $1.29B 40.66M USD | 0 | -$0.55 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $4.78 0.15 USD |
+9.89
|
$1.29B 40.53M USD | $9.77M 306.73K USD | $4.45 0.14 USD | $4.78 0.15 USD | $1.29B 40.53M USD | 0 | -$1.12 -0.03 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $116.4 3.66 USD |
-0.51
|
$1.25B 39.19M USD | $120.7K 3.79K USD | $115 3.61 USD | $119 3.74 USD | $1.25B 39.19M USD | 0 | -$8.78 -0.2 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $16.75 0.53 USD |
-3.18
|
$1.23B 38.56M USD | $406.67K 12.77K USD | $16.73 0.53 USD | $17.33 0.54 USD | $1.23B 38.56M USD | 0 | -$2.55 -0.08 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $27.66 0.87 USD |
-0.72
|
$1.22B 38.22M USD | $1.49M 46.65K USD | $27.38 0.86 USD | $28.1 0.88 USD | $1.22B 38.22M USD | 0 | -$0.74 -0.02 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.78 0.56 USD |
+2.95
|
$1.19B 37.26M USD | $230.97K 7.25K USD | $17.38 0.55 USD | $17.82 0.56 USD | $1.19B 37.26M USD | 0 | -$0.14 -0.004 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $40.74 1.28 USD |
+2.83
|
$1.18B 37.21M USD | $267.26K 8.39K USD | $39.24 1.23 USD | $41.8 1.31 USD | $1.18B 37.21M USD | 27.16 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.64 0.15 USD |
-6.07
|
$1.18B 36.99M USD | $858.94K 26.97K USD | $4.64 0.15 USD | $4.9 0.15 USD | $1.18B 36.99M USD | 4.68 | $0.99 0.03 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $30.02 0.94 USD |
-9.96
|
$1.17B 36.76M USD | $5.59M 175.6K USD | $30.02 0.94 USD | $32.2 1.01 USD | $1.17B 36.76M USD | 1501.00 | $0.02 0.0006 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $7.39 0.23 USD |
+2.35
|
$1.14B 35.91M USD | $18.87M 592.65K USD | $7.14 0.22 USD | $7.69 0.24 USD | $1.14B 35.91M USD | 0 | -$0.08 -0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.53 0.08 USD |
-0.78
|
$1.14B 35.75M USD | $6.61M 207.5K USD | $2.49 0.08 USD | $2.57 0.08 USD | $1.14B 35.75M USD | 0 | -$0.41 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.75 0.24 USD |
-0.64
|
$1.11B 34.99M USD | $486.16K 15.27K USD | $7.75 0.24 USD | $7.77 0.24 USD | $1.11B 34.99M USD | 0 | -$0.07 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.64 0.15 USD |
-2.32
|
$1.11B 34.97M USD | $20.98M 658.91K USD | $4.55 0.14 USD | $4.84 0.15 USD | $1.11B 34.97M USD | 11.04 | $0.42 0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $41.68 1.31 USD |
-1.93
|
$1.08B 34.02M USD | $223.8K 7.03K USD | $40.58 1.27 USD | $42.5 1.33 USD | $1.08B 34.02M USD | 0 | -$0.99 -0.03 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $3.09 0.1 USD |
-3.13
|
$1.08B 33.96M USD | $3.48M 109.3K USD | $3.06 0.1 USD | $3.17 0.1 USD | $1.08B 33.96M USD | 0 | -$0.14 -0.004 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $3.85 0.12 USD |
-2.28
|
$1.08B 33.85M USD | $7.82M 245.65K USD | $3.77 0.12 USD | $4 0.13 USD | $1.08B 33.85M USD | 0 | -$1.51 -0.04 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.15 0.41 USD |
-2.95
|
$1.03B 32.36M USD | $358.94K 11.27K USD | $13.01 0.41 USD | $13.54 0.43 USD | $1.03B 32.36M USD | 65.75 | $0.2 0.006 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $22.72 0.71 USD |
+3.27
|
$1.01B 31.84M USD | $109.58K 3.44K USD | $22.7 0.71 USD | $22.72 0.71 USD | $1.01B 31.84M USD | 0 | -$0.36 -0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $15.8 0.5 USD |
-0.57
|
$1B 31.52M USD | $3.02M 94.99K USD | $15.68 0.49 USD | $16.37 0.51 USD | $1B 31.52M USD | 0 | -$3 -0.09 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $45.72 1.44 USD |
-1.85
|
$959.66M 30.14M USD | $400.13K 12.57K USD | $45.4 1.43 USD | $46.58 1.46 USD | $959.66M 30.14M USD | 0 | -$9.53 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $47.66 1.5 USD |
+9.97
|
$953.2M 29.93M USD | $731.51K 22.97K USD | $46.62 1.46 USD | $47.66 1.5 USD | $953.2M 29.93M USD | 0 | -$0.51 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $10.03 0.31 USD |
-2.81
|
$940.31M 29.53M USD | $1.49M 46.9K USD | $9.93 0.31 USD | $10.31 0.32 USD | $940.31M 29.53M USD | 43.60 | $0.23 0.007 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.65 0.08 USD |
-0.75
|
$928.83M 29.17M USD | $2.51M 78.89K USD | $2.61 0.08 USD | $2.69 0.08 USD | $928.83M 29.17M USD | 18.92 | $0.14 0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $8.89 0.28 USD |
+0.57
|
$900.06M 28.27M USD | $938.94K 29.49K USD | $8.79 0.28 USD | $8.92 0.28 USD | $900.06M 28.27M USD | 5.19 | $1.71 0.05 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $4.48 0.14 USD |
-56.25
|
$876.67M 27.53M USD | $4.25M 133.42K USD | $3.71 0.12 USD | $4.47 0.14 USD | $876.67M 27.53M USD | 0 | -$0.52 -0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $11.5 0.36 USD |
-3.12
|
$850.23M 26.7M USD | $728.82K 22.89K USD | $11.19 0.35 USD | $11.83 0.37 USD | $850.23M 26.7M USD | 10.42 | $1.1 0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.5 0.83 USD |
-3
|
$844.36M 26.52M USD | $653.74K 20.53K USD | $26.26 0.82 USD | $27.42 0.86 USD | $844.36M 26.52M USD | 0 | -$0.04 -0.001 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $32 1 USD |
-3.32
|
$826.95M 25.97M USD | $379.69K 11.92K USD | $31.7 1 USD | $33.08 1.04 USD | $826.95M 25.97M USD | 100.00 | $0.32 0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.18 0.1 USD |
-0.93
|
$802.02M 25.19M USD | $2.42M 75.88K USD | $3.15 0.1 USD | $3.21 0.1 USD | $802.02M 25.19M USD | 0 | -$0.44 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $8.42 0.26 USD |
-1.41
|
$788.11M 24.75M USD | $683.26K 21.46K USD | $8.33 0.26 USD | $8.55 0.27 USD | $788.11M 24.75M USD | 0 | -$3.58 -0.1 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.49 0.46 USD |
-1.02
|
$776.84M 24.4M USD | $430.23K 13.51K USD | $14.14 0.44 USD | $14.64 0.46 USD | $776.84M 24.4M USD | 0 | -$0.04 -0.001 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $6.84 0.21 USD |
-3.66
|
$768.82M 24.14M USD | $2.78M 87.19K USD | $6.72 0.21 USD | $7.39 0.23 USD | $768.82M 24.14M USD | 136.80 | $0.05 0.001 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.68 0.21 USD |
-0.3
|
$768.47M 24.13M USD | $507.92K 15.95K USD | $6.56 0.21 USD | $6.7 0.21 USD | $768.47M 24.13M USD | 0 | -$1.09 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $19.91 0.63 USD |
-0.95
|
$716.76M 22.51M USD | $569.93K 17.9K USD | $19.85 0.62 USD | $20.3 0.64 USD | $716.76M 22.51M USD | 0 | -$1.1 -0.03 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.78 0.5 USD |
+5.34
|
$710.1M 22.3M USD | $861.49K 27.05K USD | $14.63 0.46 USD | $15.89 0.5 USD | $710.1M 22.3M USD | 0 | -$0.04 -0.001 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.27 0.45 USD |
-0.28
|
$679.25M 21.33M USD | $158.93K 4.99K USD | $14.1 0.44 USD | $14.34 0.45 USD | $679.25M 21.33M USD | 15.18 | $0.94 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.46 0.71 USD |
+0.99
|
$673.8M 21.16M USD | $184.47K 5.79K USD | $22 0.69 USD | $22.98 0.72 USD | $673.8M 21.16M USD | 0 | -$0.67 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $23.58 0.74 USD |
+4.99
|
$668.26M 20.99M USD | $531.76K 16.7K USD | $22.18 0.7 USD | $24.6 0.77 USD | $668.26M 20.99M USD | 0 | $0 0 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.74 0.34 USD |
-1.38
|
$647.33M 20.33M USD | $671.42K 21.09K USD | $10.49 0.33 USD | $10.88 0.34 USD | $647.33M 20.33M USD | 97.63 | $0.11 0.003 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.74 0.12 USD |
-3.61
|
$561M 17.62M USD | $1.79M 56.17K USD | $3.7 0.12 USD | $3.87 0.12 USD | $561M 17.62M USD | 3.89 | $0.96 0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $14.8 0.46 USD |
-1.99
|
$555M 17.43M USD | $280.5K 8.81K USD | $14.71 0.46 USD | $15.58 0.49 USD | $555M 17.43M USD | 0 | -$0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $25 0.79 USD |
-2.57
|
$522.99M 16.42M USD | $484.7K 15.22K USD | $24.3 0.76 USD | $25.84 0.81 USD | $522.99M 16.42M USD | 0 | -$0.98 -0.03 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $27.9 0.88 USD |
-0.36
|
$518.42M 16.28M USD | $79.38K 2.49K USD | $27.38 0.86 USD | $28.2 0.89 USD | $518.42M 16.28M USD | 0 | -$3.32 -0.1 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.52 0.2 USD |
-0.91
|
$391.2M 12.29M USD | $1.11M 34.87K USD | $6.4 0.2 USD | $6.63 0.21 USD | $391.2M 12.29M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.91 0.28 USD |
+1.14
|
$374.22M 11.75M USD | $528.97K 16.61K USD | $8.8 0.28 USD | $9.06 0.28 USD | $374.22M 11.75M USD | 0 | -$0.6 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $16.6 0.52 USD |
+5.73
|
$332M 10.43M USD | $1.18M 37.21K USD | $15.7 0.49 USD | $17.23 0.54 USD | $332M 10.43M USD | 0 | -$0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $14.65 0.46 USD |
+4.05
|
$293M 9.2M USD | $796.73K 25.02K USD | $14.08 0.44 USD | $14.88 0.47 USD | $293M 9.2M USD | 0 | -$0.89 -0.02 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $4.23 0.13 USD |
+1.93
|
$0 0 USD | $28.4M 891.74K USD | $4.11 0.13 USD | $4.33 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,000,000 125617.88 USD |
0
|
$661.98B 20.79B USD | $1 0.03 USD | $4,000,000 125617.88 USD | $4,000,000 125617.88 USD | $661.98B 20.79B USD | 11627907.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $521,000 16361.73 USD |
-3.7
|
$324.44B 10.19B USD | $6 0.19 USD | $514,995 16173.15 USD | $521,000 16361.73 USD | $324.44B 10.19B USD | 0 | $0 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $780 24.5 USD |
0
|
$171.6B 5.39B USD | $3.38K 106.05 USD | $780 24.5 USD | $780 24.5 USD | $171.6B 5.39B USD | 0 | -$3.28 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $10,092.5 316.95 USD |
+0.52
|
$111.17B 3.49B USD | $2.23K 69.87 USD | $9,857.5 309.57 USD | $10,117.5 317.73 USD | $111.17B 3.49B USD | 22.58 | $446.78 14.03 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $2,092 65.7 USD |
-3.59
|
$85.82B 2.7B USD | $47.04K 1.48K USD | $2,070 65.01 USD | $2,300 72.23 USD | $85.82B 2.7B USD | 3218.46 | $0.65 0.02 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,480 77.88 USD |
+4.16
|
$70.24B 2.21B USD | $157.09K 4.93K USD | $2,367 74.33 USD | $2,489 78.17 USD | $70.24B 2.21B USD | 34.26 | $72.38 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,564 49.12 USD |
-1.39
|
$38.01B 1.19B USD | $50.84K 1.6K USD | $1,549 48.65 USD | $1,591 49.96 USD | $38.01B 1.19B USD | 12.31 | $127.04 3.99 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $9,297.5 291.98 USD |
-1.54
|
$31.7B 995.5M USD | $22.98K 721.71 USD | $8,920 280.13 USD | $9,950 312.47 USD | $31.7B 995.5M USD | 3285.33 | $2.83 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $350.25 11 USD |
-2.98
|
$30.33B 952.46M USD | $3.23K 101.44 USD | $350.25 11 USD | $359 11.27 USD | $30.33B 952.46M USD | 66.96 | $5.23 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||