결과 페이지 4 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (433)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (15)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (28)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (2)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 주거 (1)
- REIT - 소매 (3)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (3)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (21)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (3)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.40 3.06 USD |
-2.89
|
TRY 2.21B 69.55M USD | TRY 204.86K 6.43K USD | TRY 95.00 2.98 USD | TRY 100.10 3.14 USD | TRY 2.21B 69.55M USD | 36.20 | TRY 2.69 0.08 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 37.32 1.17 USD |
-1.94
|
TRY 2.19B 68.64M USD | TRY 338.62K 10.63K USD | TRY 36.30 1.14 USD | TRY 38.20 1.2 USD | TRY 2.19B 68.64M USD | 26.65 | TRY 1.40 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.56 1.27 USD |
-3.11
|
TRY 2.15B 67.65M USD | TRY 1.79M 56.15K USD | TRY 39.72 1.25 USD | TRY 42.12 1.32 USD | TRY 2.15B 67.65M USD | 0 | -TRY 12.16 -0.3 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 32.96 1.04 USD |
-9.99
|
TRY 2.14B 67.28M USD | TRY 4.72M 148.22K USD | TRY 32.96 1.04 USD | TRY 35.00 1.1 USD | TRY 2.14B 67.28M USD | 2.11 | TRY 15.58 0.49 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.46 0.83 USD |
-5.57
|
TRY 2.13B 66.87M USD | TRY 627.07K 19.69K USD | TRY 26.34 0.83 USD | TRY 28.16 0.88 USD | TRY 2.13B 66.87M USD | 0 | -TRY 19.71 -0.6 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.25 0.1 USD |
-0.61
|
TRY 2.11B 66.34M USD | TRY 39.11M 1.23M USD | TRY 3.13 0.1 USD | TRY 3.48 0.11 USD | TRY 2.11B 66.34M USD | 0 | -TRY 1.12 -0.03 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.42 0.64 USD |
+2.1
|
TRY 2.07B 65.15M USD | TRY 3.37M 105.88K USD | TRY 19.37 0.61 USD | TRY 20.94 0.66 USD | TRY 2.07B 65.15M USD | 0 | -TRY 1.99 -0.06 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.96 0.12 USD |
-5.26
|
TRY 2.07B 65.01M USD | TRY 54.66M 1.72M USD | TRY 3.90 0.12 USD | TRY 4.21 0.13 USD | TRY 2.07B 65.01M USD | 4.77 | TRY 0.83 0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.77 0.18 USD |
-5.41
|
TRY 2.07B 64.93M USD | TRY 3.24M 101.87K USD | TRY 5.69 0.18 USD | TRY 6.03 0.19 USD | TRY 2.07B 64.93M USD | 0 | -TRY 5.44 -0.1 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.33 0.1 USD |
-7.5
|
TRY 1.99B 62.64M USD | TRY 45.44M 1.43M USD | TRY 3.30 0.1 USD | TRY 3.55 0.11 USD | TRY 1.99B 62.64M USD | 0 | -TRY 1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.38 0.11 USD |
-4.79
|
TRY 1.99B 62.63M USD | TRY 27.88M 875.52K USD | TRY 3.33 0.1 USD | TRY 3.59 0.11 USD | TRY 1.99B 62.63M USD | 30.72 | TRY 0.11 0.003 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.13 0.1 USD |
-5.72
|
TRY 1.99B 62.57M USD | TRY 31.47M 988.44K USD | TRY 3.08 0.1 USD | TRY 3.33 0.1 USD | TRY 1.99B 62.57M USD | 7.82 | TRY 0.40 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.80 0.31 USD |
0
|
TRY 1.96B 61.55M USD | TRY 3.40M 106.81K USD | TRY 9.78 0.31 USD | TRY 9.95 0.31 USD | TRY 1.96B 61.55M USD | 0 | -TRY 0.82 -0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 29.66 0.93 USD |
-3.2
|
TRY 1.94B 61.01M USD | TRY 5.92M 185.99K USD | TRY 28.68 0.9 USD | TRY 30.44 0.96 USD | TRY 1.94B 61.01M USD | 0 | -TRY 2.48 -0.07 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.90 0.09 USD |
-3.33
|
TRY 1.88B 59.02M USD | TRY 13.01M 408.53K USD | TRY 2.87 0.09 USD | TRY 3.02 0.09 USD | TRY 1.88B 59.02M USD | 0.085 | TRY 33.80 1.06 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.90 0.37 USD |
-3.17
|
TRY 1.87B 58.81M USD | TRY 2.28M 71.69K USD | TRY 11.72 0.37 USD | TRY 12.50 0.39 USD | TRY 1.87B 58.81M USD | 0 | -TRY 0.35 -0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.57 0.11 USD |
-3.25
|
TRY 1.87B 58.79M USD | TRY 2.76M 86.57K USD | TRY 3.49 0.11 USD | TRY 3.69 0.12 USD | TRY 1.87B 58.79M USD | 0 | -TRY 0.26 -0.008 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.37 0.29 USD |
-6.49
|
TRY 1.87B 58.75M USD | TRY 8.25M 259.18K USD | TRY 9.04 0.28 USD | TRY 10.01 0.31 USD | TRY 1.87B 58.75M USD | 49.31 | TRY 0.19 0.005 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.95 0.38 USD |
-1.4
|
TRY 1.76B 55.21M USD | TRY 15.52M 487.49K USD | TRY 11.69 0.37 USD | TRY 12.24 0.38 USD | TRY 1.76B 55.21M USD | 0 | -TRY 2.01 -0.06 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 75.15 2.36 USD |
-4.02
|
TRY 1.72B 54.14M USD | TRY 232.28K 7.29K USD | TRY 73.40 2.31 USD | TRY 79.20 2.49 USD | TRY 1.72B 54.14M USD | 234.84 | TRY 0.32 0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.45 0.23 USD |
-3.25
|
TRY 1.70B 53.53M USD | TRY 745.64K 23.42K USD | TRY 7.36 0.23 USD | TRY 7.73 0.24 USD | TRY 1.70B 53.53M USD | 29.80 | TRY 0.25 0.007 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.11 0.29 USD |
-3.19
|
TRY 1.70B 53.3M USD | TRY 5.57M 175.06K USD | TRY 8.99 0.28 USD | TRY 9.56 0.3 USD | TRY 1.70B 53.3M USD | 17.51 | TRY 0.52 0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.46 0.2 USD |
-0.62
|
TRY 1.70B 53.3M USD | TRY 3.59M 112.73K USD | TRY 6.32 0.2 USD | TRY 6.75 0.21 USD | TRY 1.70B 53.3M USD | 22.27 | TRY 0.29 0.009 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.94 0.06 USD |
-6.73
|
TRY 1.69B 53.04M USD | TRY 32.39M 1.02M USD | TRY 1.89 0.06 USD | TRY 2.02 0.06 USD | TRY 1.69B 53.04M USD | 6.06 | TRY 0.32 0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.70 0.71 USD |
-5.26
|
TRY 1.68B 52.91M USD | TRY 1.56M 48.86K USD | TRY 21.64 0.68 USD | TRY 23.98 0.75 USD | TRY 1.68B 52.91M USD | 0 | -TRY 6.20 -0.1 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.45 0.08 USD |
-5.41
|
TRY 1.68B 52.69M USD | TRY 50.72M 1.59M USD | TRY 2.34 0.07 USD | TRY 2.60 0.08 USD | TRY 1.68B 52.69M USD | 9.07 | TRY 0.27 0.008 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 32.56 1.02 USD |
+0.68
|
TRY 1.62B 51M USD | TRY 2.89M 90.73K USD | TRY 31.30 0.98 USD | TRY 34.20 1.07 USD | TRY 1.62B 51M USD | 0 | -TRY 1.01 -0.03 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 42.84 1.35 USD |
-3.03
|
TRY 1.61B 50.57M USD | TRY 2.56M 80.34K USD | TRY 42.14 1.32 USD | TRY 44.26 1.39 USD | TRY 1.61B 50.57M USD | 2.18 | TRY 19.62 0.62 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.89 0.44 USD |
-4.47
|
TRY 1.60B 50.22M USD | TRY 5.02M 157.57K USD | TRY 13.48 0.42 USD | TRY 14.60 0.46 USD | TRY 1.60B 50.22M USD | 3.71 | TRY 3.74 0.12 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.70 0.3 USD |
-3.58
|
TRY 1.57B 49.28M USD | TRY 2.44M 76.67K USD | TRY 9.42 0.3 USD | TRY 9.89 0.31 USD | TRY 1.57B 49.28M USD | 0 | -TRY 0.31 -0.009 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.45 0.39 USD |
-4.52
|
TRY 1.54B 48.33M USD | TRY 302.96K 9.51K USD | TRY 12.32 0.39 USD | TRY 13.04 0.41 USD | TRY 1.54B 48.33M USD | 0 | -TRY 0.46 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.55 0.27 USD |
-1.61
|
TRY 1.52B 47.8M USD | TRY 7.28M 228.71K USD | TRY 8.34 0.26 USD | TRY 8.95 0.28 USD | TRY 1.52B 47.8M USD | 0 | -TRY 1.61 -0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.46 0.08 USD |
-3.53
|
TRY 1.49B 46.71M USD | TRY 776.42K 24.38K USD | TRY 2.46 0.08 USD | TRY 2.53 0.08 USD | TRY 1.49B 46.71M USD | 2.23 | TRY 1.10 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.86 0.18 USD |
-2.66
|
TRY 1.49B 46.7M USD | TRY 7.00M 219.76K USD | TRY 5.70 0.18 USD | TRY 6.01 0.19 USD | TRY 1.49B 46.7M USD | 0 | -TRY 1.68 -0.05 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.85 0.06 USD |
-6.09
|
TRY 1.48B 46.48M USD | TRY 70.13M 2.2M USD | TRY 1.80 0.06 USD | TRY 1.97 0.06 USD | TRY 1.48B 46.48M USD | 30.83 | TRY 0.06 0.001 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 34.00 1.07 USD |
+2.78
|
TRY 1.43B 44.85M USD | TRY 961.02K 30.18K USD | TRY 31.50 0.99 USD | TRY 34.78 1.09 USD | TRY 1.43B 44.85M USD | 0 | -TRY 14.05 -0.4 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.33 0.2 USD |
+3.77
|
TRY 1.41B 44.26M USD | TRY 1.64M 51.42K USD | TRY 5.99 0.19 USD | TRY 6.51 0.2 USD | TRY 1.41B 44.26M USD | 0 | -TRY 0.47 -0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.79 0.18 USD |
-3.34
|
TRY 1.39B 43.74M USD | TRY 3.97M 124.68K USD | TRY 5.73 0.18 USD | TRY 6.05 0.19 USD | TRY 1.39B 43.74M USD | 0 | -TRY 0.23 -0.007 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 10.73 0.34 USD |
+9.94
|
TRY 1.38B 43.34M USD | TRY 49.52M 1.56M USD | TRY 9.85 0.31 USD | TRY 10.73 0.34 USD | TRY 1.38B 43.34M USD | 0 | -TRY 0.08 -0.002 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.50 0.36 USD |
+2.68
|
TRY 1.35B 42.27M USD | TRY 845.12K 26.54K USD | TRY 10.85 0.34 USD | TRY 11.50 0.36 USD | TRY 1.35B 42.27M USD | 0 | -TRY 2.28 -0.07 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 50.10 1.57 USD |
-4.02
|
TRY 1.33B 41.91M USD | TRY 739.69K 23.23K USD | TRY 49.22 1.55 USD | TRY 52.15 1.64 USD | TRY 1.33B 41.91M USD | 0 | -TRY 0.27 -0.008 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.10 0.25 USD |
-2.29
|
TRY 1.33B 41.69M USD | TRY 1.45M 45.44K USD | TRY 7.98 0.25 USD | TRY 8.29 0.26 USD | TRY 1.33B 41.69M USD | 0 | -TRY 0.18 -0.005 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.75 0.43 USD |
-1.57
|
TRY 1.30B 40.97M USD | TRY 1.76M 55.27K USD | TRY 13.41 0.42 USD | TRY 14.39 0.45 USD | TRY 1.30B 40.97M USD | 0 | -TRY 0.55 -0.01 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.86 0.87 USD |
-2.59
|
TRY 1.30B 40.82M USD | TRY 1.57M 49.45K USD | TRY 27.32 0.86 USD | TRY 29.06 0.91 USD | TRY 1.30B 40.82M USD | 33.97 | TRY 0.82 0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.21 0.54 USD |
-4.39
|
TRY 1.26B 39.62M USD | TRY 370.22K 11.63K USD | TRY 17.12 0.54 USD | TRY 18.45 0.58 USD | TRY 1.26B 39.62M USD | 0 | -TRY 2.55 -0.08 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 23.00 0.72 USD |
-1.71
|
TRY 1.25B 39.2M USD | TRY 1.50M 47.04K USD | TRY 22.02 0.69 USD | TRY 24.16 0.76 USD | TRY 1.25B 39.2M USD | 0 | -TRY 0.49 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 105.90 3.33 USD |
-1.94
|
TRY 1.22B 38.2M USD | TRY 154.22K 4.84K USD | TRY 103.10 3.24 USD | TRY 107.30 3.37 USD | TRY 1.22B 38.2M USD | 0 | -TRY 8.77 -0.2 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 27.42 0.86 USD |
-6.61
|
TRY 1.21B 38.13M USD | TRY 1.80M 56.43K USD | TRY 27.22 0.85 USD | TRY 29.80 0.94 USD | TRY 1.21B 38.13M USD | 1371.00 | TRY 0.02 0.0006 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.54 0.83 USD |
-2.71
|
TRY 1.17B 36.67M USD | TRY 1.38M 43.38K USD | TRY 26.16 0.82 USD | TRY 27.36 0.86 USD | TRY 1.17B 36.67M USD | 0 | -TRY 0.74 -0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 39.44 1.24 USD |
+1.23
|
TRY 1.15B 36.02M USD | TRY 366.60K 11.51K USD | TRY 37.50 1.18 USD | TRY 39.58 1.24 USD | TRY 1.15B 36.02M USD | 26.29 | TRY 1.50 0.05 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.79 0.53 USD |
-1.18
|
TRY 1.14B 35.76M USD | TRY 193.07K 6.06K USD | TRY 16.60 0.52 USD | TRY 17.24 0.54 USD | TRY 1.14B 35.76M USD | 0 | -TRY 0.14 -0.004 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.37 0.14 USD |
-9.9
|
TRY 1.13B 35.48M USD | TRY 2.26M 70.94K USD | TRY 4.37 0.14 USD | TRY 4.37 0.14 USD | TRY 1.13B 35.48M USD | 4.41 | TRY 0.99 0.03 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 17.60 0.55 USD |
+4.51
|
TRY 1.11B 34.82M USD | TRY 6.83M 214.38K USD | TRY 16.56 0.52 USD | TRY 17.78 0.56 USD | TRY 1.11B 34.82M USD | 0 | -TRY 3.00 -0.09 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.10 0.13 USD |
-4.87
|
TRY 1.11B 34.76M USD | TRY 3.91M 122.65K USD | TRY 3.88 0.12 USD | TRY 4.32 0.14 USD | TRY 1.11B 34.76M USD | 0 | -TRY 1.12 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.40 1.3 USD |
-3.41
|
TRY 1.07B 33.5M USD | TRY 227.90K 7.16K USD | TRY 40.50 1.27 USD | TRY 42.60 1.34 USD | TRY 1.07B 33.5M USD | 0 | -TRY 0.99 -0.03 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.31 0.07 USD |
-6.1
|
TRY 1.06B 33.31M USD | TRY 15.72M 493.7K USD | TRY 2.27 0.07 USD | TRY 2.40 0.08 USD | TRY 1.06B 33.31M USD | 0 | -TRY 0.41 -0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.41 0.39 USD |
-0.72
|
TRY 1.05B 33.11M USD | TRY 427.65K 13.43K USD | TRY 11.80 0.37 USD | TRY 12.85 0.4 USD | TRY 1.05B 33.11M USD | 68.94 | TRY 0.18 0.005 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.16 0.22 USD |
-6.04
|
TRY 1.05B 33.09M USD | TRY 662.99K 20.82K USD | TRY 7.16 0.22 USD | TRY 7.62 0.24 USD | TRY 1.05B 33.09M USD | 0 | -TRY 0.07 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.12 0.13 USD |
-4.19
|
TRY 1.05B 33.07M USD | TRY 9.08M 285.1K USD | TRY 4.10 0.13 USD | TRY 4.34 0.14 USD | TRY 1.05B 33.07M USD | 9.80 | TRY 0.42 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.96 0.09 USD |
-1
|
TRY 1.05B 32.86M USD | TRY 3.33M 104.56K USD | TRY 2.83 0.09 USD | TRY 2.98 0.09 USD | TRY 1.05B 32.86M USD | 0 | -TRY 0.14 -0.004 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.09 0.1 USD |
-6.93
|
TRY 985.08M 30.94M USD | TRY 6.46M 202.89K USD | TRY 3.05 0.1 USD | TRY 3.27 0.1 USD | TRY 985.08M 30.94M USD | 0 | -TRY 1.51 -0.04 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.38 0.29 USD |
-2.9
|
TRY 937.64M 29.45M USD | TRY 841.23K 26.42K USD | TRY 9.26 0.29 USD | TRY 9.77 0.31 USD | TRY 937.64M 29.45M USD | 40.78 | TRY 0.23 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 39.70 1.25 USD |
+9.37
|
TRY 935.50M 29.38M USD | TRY 1.14M 35.91K USD | TRY 34.52 1.08 USD | TRY 39.90 1.25 USD | TRY 935.50M 29.38M USD | 124.06 | TRY 0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 12.28 0.39 USD |
+6.6
|
TRY 935.49M 29.38M USD | TRY 622.61K 19.55K USD | TRY 10.37 0.33 USD | TRY 12.30 0.39 USD | TRY 935.49M 29.38M USD | 11.13 | TRY 1.10 0.03 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 44.00 1.38 USD |
-2.22
|
TRY 923.56M 29M USD | TRY 429.09K 13.48K USD | TRY 43.00 1.35 USD | TRY 45.00 1.41 USD | TRY 923.56M 29M USD | 0 | -TRY 9.21 -0.2 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.50 0.08 USD |
-3.1
|
TRY 893.23M 28.05M USD | TRY 4.05M 127.29K USD | TRY 2.45 0.08 USD | TRY 2.58 0.08 USD | TRY 893.23M 28.05M USD | 17.85 | TRY 0.14 0.004 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.49 0.27 USD |
-2.41
|
TRY 873.40M 27.43M USD | TRY 548.91K 17.24K USD | TRY 8.31 0.26 USD | TRY 8.64 0.27 USD | TRY 873.40M 27.43M USD | 4.96 | TRY 1.71 0.05 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.12 0.57 USD |
-9.94
|
TRY 844.01M 26.51M USD | TRY 197.43K 6.2K USD | TRY 18.12 0.57 USD | TRY 19.50 0.61 USD | TRY 844.01M 26.51M USD | 0 | -TRY 0.36 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 42.18 1.32 USD |
-2.95
|
TRY 843.60M 26.49M USD | TRY 202.87K 6.37K USD | TRY 41.80 1.31 USD | TRY 43.44 1.36 USD | TRY 843.60M 26.49M USD | 0 | -TRY 0.51 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.12 0.1 USD |
+0.65
|
TRY 807.20M 25.35M USD | TRY 6.95M 218.18K USD | TRY 3.05 0.1 USD | TRY 3.27 0.1 USD | TRY 807.20M 25.35M USD | 0 | -TRY 0.44 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.00 0.25 USD |
-0.37
|
TRY 777.71M 24.42M USD | TRY 1.32M 41.58K USD | TRY 7.91 0.25 USD | TRY 8.10 0.25 USD | TRY 777.71M 24.42M USD | 0 | -TRY 3.58 -0.1 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.87 0.12 USD |
-2.76
|
TRY 777.04M 24.4M USD | TRY 4.56M 143.15K USD | TRY 3.67 0.12 USD | TRY 4.00 0.13 USD | TRY 777.04M 24.4M USD | 0 | -TRY 0.52 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 24.38 0.77 USD |
-5.5
|
TRY 776.81M 24.4M USD | TRY 1.48M 46.57K USD | TRY 23.90 0.75 USD | TRY 25.72 0.81 USD | TRY 776.81M 24.4M USD | 0 | -TRY 0.04 -0.001 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 13.88 0.44 USD |
-2.25
|
TRY 744.13M 23.37M USD | TRY 407.71K 12.8K USD | TRY 13.39 0.42 USD | TRY 14.24 0.45 USD | TRY 744.13M 23.37M USD | 0 | -TRY 0.04 -0.001 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.40 0.2 USD |
-4.05
|
TRY 739.57M 23.23M USD | TRY 444.91K 13.97K USD | TRY 6.35 0.2 USD | TRY 6.66 0.21 USD | TRY 739.57M 23.23M USD | 0 | -TRY 1.08 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.26 0.2 USD |
-1.26
|
TRY 716.94M 22.52M USD | TRY 1.15M 36.09K USD | TRY 6.12 0.19 USD | TRY 6.42 0.2 USD | TRY 716.94M 22.52M USD | 125.20 | TRY 0.05 0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.75 0.59 USD |
-0.05
|
TRY 716.02M 22.49M USD | TRY 494.55K 15.53K USD | TRY 18.25 0.57 USD | TRY 19.01 0.6 USD | TRY 716.02M 22.49M USD | 0 | -TRY 1.10 -0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.84 0.43 USD |
-2.81
|
TRY 662.02M 20.79M USD | TRY 202.59K 6.36K USD | TRY 13.69 0.43 USD | TRY 14.24 0.45 USD | TRY 662.02M 20.79M USD | 14.72 | TRY 0.94 0.03 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 14.54 0.46 USD |
-5.83
|
TRY 654.30M 20.55M USD | TRY 573.94K 18.02K USD | TRY 13.91 0.44 USD | TRY 15.39 0.48 USD | TRY 654.30M 20.55M USD | 0 | -TRY 0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.40 0.67 USD |
-3.69
|
TRY 642.00M 20.16M USD | TRY 148.32K 4.66K USD | TRY 21.00 0.66 USD | TRY 22.02 0.69 USD | TRY 642.00M 20.16M USD | 0 | -TRY 0.67 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.00 0.69 USD |
+1.1
|
TRY 623.48M 19.58M USD | TRY 602.63K 18.93K USD | TRY 21.20 0.67 USD | TRY 23.20 0.73 USD | TRY 623.48M 19.58M USD | 0 | TRY 0.00 0 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.22 0.32 USD |
-2.39
|
TRY 615.99M 19.34M USD | TRY 580.65K 18.24K USD | TRY 9.98 0.31 USD | TRY 10.60 0.33 USD | TRY 615.99M 19.34M USD | 102.20 | TRY 0.10 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 29.20 0.92 USD |
+9.94
|
TRY 571.99M 17.96M USD | TRY 367.35K 11.54K USD | TRY 28.10 0.88 USD | TRY 29.20 0.92 USD | TRY 571.99M 17.96M USD | 0 | -TRY 3.32 -0.1 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.23 0.1 USD |
-5
|
TRY 537.23M 16.87M USD | TRY 3.71M 116.39K USD | TRY 3.06 0.1 USD | TRY 3.40 0.11 USD | TRY 537.23M 16.87M USD | 3.36 | TRY 0.96 0.03 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.44 0.77 USD |
-4.08
|
TRY 514.89M 16.17M USD | TRY 267.31K 8.39K USD | TRY 24.12 0.76 USD | TRY 24.90 0.78 USD | TRY 514.89M 16.17M USD | 0 | -TRY 0.98 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.00 0.41 USD |
-7.28
|
TRY 507.67M 15.94M USD | TRY 524.43K 16.47K USD | TRY 13.00 0.41 USD | TRY 13.97 0.44 USD | TRY 507.67M 15.94M USD | 0 | -TRY 0.51 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.15 0.19 USD |
-1.44
|
TRY 375.50M 11.79M USD | TRY 886.40K 27.84K USD | TRY 5.94 0.19 USD | TRY 6.34 0.2 USD | TRY 375.50M 11.79M USD | 0 | -TRY 0.40 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.35 0.26 USD |
-2
|
TRY 356.87M 11.21M USD | TRY 304.12K 9.55K USD | TRY 8.18 0.26 USD | TRY 8.61 0.27 USD | TRY 356.87M 11.21M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.20 0.48 USD |
-3.12
|
TRY 304.00M 9.55M USD | TRY 373.14K 11.72K USD | TRY 14.91 0.47 USD | TRY 15.84 0.5 USD | TRY 304.00M 9.55M USD | 0 | -TRY 0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.29 0.42 USD |
-2.92
|
TRY 272.98M 8.57M USD | TRY 255.20K 8.01K USD | TRY 13.15 0.41 USD | TRY 13.89 0.44 USD | TRY 272.98M 8.57M USD | 0 | -TRY 0.89 -0.02 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.95 0.12 USD |
+4.77
|
TRY 0.00 0 USD | TRY 69.72M 2.19M USD | TRY 3.60 0.11 USD | TRY 3.97 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 483,000.00 15168.36 USD |
-2.42
|
TRY 328.72B 10.32B USD | TRY 9.00 0.28 USD | TRY 481,000.00 15105.55 USD | TRY 483,000.00 15168.36 USD | TRY 328.72B 10.32B USD | 0 | TRY 0.00 0 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 730.00 22.93 USD |
-1.35
|
TRY 160.60B 5.04B USD | TRY 3.43K 107.69 USD | TRY 726.50 22.82 USD | TRY 740.00 23.24 USD | TRY 160.60B 5.04B USD | 0 | -TRY 3.11 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,850.00 309.33 USD |
+0.08
|
TRY 110.68B 3.48B USD | TRY 2.72K 85.55 USD | TRY 9,695.00 304.47 USD | TRY 9,897.50 310.83 USD | TRY 110.68B 3.48B USD | 21.99 | TRY 447.83 14.06 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,856.00 58.29 USD |
-1.8
|
TRY 79.49B 2.5B USD | TRY 18.85K 592.1 USD | TRY 1,800.00 56.53 USD | TRY 1,899.00 59.64 USD | TRY 79.49B 2.5B USD | 3256.14 | TRY 0.57 0.02 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,602.50 81.73 USD |
-1.42
|
TRY 71.67B 2.25B USD | TRY 172.50K 5.42K USD | TRY 2,483.00 77.98 USD | TRY 2,655.00 83.38 USD | TRY 71.67B 2.25B USD | 35.97 | TRY 72.34 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,646.00 51.69 USD |
+5.72
|
TRY 40.07B 1.26B USD | TRY 593.83K 18.65K USD | TRY 1,610.00 50.56 USD | TRY 1,712.00 53.76 USD | TRY 40.07B 1.26B USD | 12.95 | TRY 127.05 3.99 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 9,157.50 287.59 USD |
-5.15
|
TRY 30.53B 958.93M USD | TRY 8.83K 277.18 USD | TRY 8,700.00 273.22 USD | TRY 9,655.00 303.21 USD | TRY 30.53B 958.93M USD | 3157.75 | TRY 2.90 0.09 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 336.25 10.56 USD |
-4.47
|
TRY 29.70B 932.58M USD | TRY 10.77K 338.19 USD | TRY 336.25 10.56 USD | TRY 352.25 11.06 USD | TRY 29.70B 932.58M USD | 64.16 | TRY 5.24 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||