Sonuç Sayfası 2 için Ülke: Türkiye Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $40.8 1.28 USD |
-0.78
|
$15.01B 471.52M USD | $1.3M 40.83K USD | $40.66 1.28 USD | $41.5 1.3 USD | $15.01B 471.52M USD | 20.71 | $1.97 0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.16 0.95 USD |
-1.18
|
$14.9B 467.9M USD | $4.09M 128.41K USD | $30.12 0.95 USD | $30.76 0.97 USD | $14.9B 467.9M USD | 6.52 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.9 0.09 USD |
-1.69
|
$14.5B 455.36M USD | $17.94M 563.47K USD | $2.9 0.09 USD | $2.97 0.09 USD | $14.5B 455.36M USD | 0 | -$0.89 -0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.28 0.7 USD |
-1.59
|
$14.48B 454.8M USD | $9.14M 287.15K USD | $22.2 0.7 USD | $23 0.72 USD | $14.48B 454.8M USD | 43.68 | $0.51 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.35 0.23 USD |
-3.8
|
$14.33B 450.1M USD | $14.21M 446.39K USD | $7.31 0.23 USD | $7.65 0.24 USD | $14.33B 450.1M USD | 4.17 | $1.76 0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.95 0.28 USD |
-0.78
|
$14.32B 449.71M USD | $3.05M 95.64K USD | $8.95 0.28 USD | $9.16 0.29 USD | $14.32B 449.71M USD | 0 | -$0.99 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $18.72 0.59 USD |
-1.21
|
$14.2B 445.92M USD | $2.77M 86.89K USD | $18.65 0.59 USD | $19.35 0.61 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $149.3 4.69 USD |
+2.26
|
$14.18B 445.43M USD | $916.88K 28.79K USD | $144 4.52 USD | $151.8 4.77 USD | $14.18B 445.43M USD | 12.88 | $11.59 0.36 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.8 0.62 USD |
-1.3
|
$13.86B 435.27M USD | $1.34M 41.98K USD | $19.8 0.62 USD | $20.28 0.64 USD | $13.86B 435.27M USD | 0 | -$0.22 -0.006 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.3 1.2 USD |
+1.06
|
$13.6B 426.99M USD | $6.7M 210.4K USD | $38.2 1.2 USD | $39.96 1.25 USD | $13.6B 426.99M USD | 7.72 | $4.96 0.16 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.11 0.35 USD |
+4.32
|
$13.33B 418.68M USD | $22.6M 709.66K USD | $10.61 0.33 USD | $11.23 0.35 USD | $13.33B 418.68M USD | 1.83 | $6.06 0.19 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $52.5 1.65 USD |
-2.23
|
$13.23B 415.48M USD | $675.28K 21.21K USD | $52.5 1.65 USD | $54.3 1.71 USD | $13.23B 415.48M USD | 99.05 | $0.53 0.02 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.75 1.59 USD |
-0.68
|
$12.69B 398.44M USD | $5.04M 158.13K USD | $50.35 1.58 USD | $51.7 1.62 USD | $12.69B 398.44M USD | 0 | -$2.77 -0.08 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.65 0.46 USD |
+0.48
|
$12.6B 395.66M USD | $5.77M 181.09K USD | $14.53 0.46 USD | $15.2 0.48 USD | $12.6B 395.66M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $49.84 1.57 USD |
+1.47
|
$12.46B 391.3M USD | $1.19M 37.27K USD | $48.96 1.54 USD | $50.8 1.6 USD | $12.46B 391.3M USD | 25.17 | $1.98 0.06 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.08 0.85 USD |
-2.24
|
$12.46B 391.2M USD | $824.19K 25.88K USD | $27.08 0.85 USD | $27.92 0.88 USD | $12.46B 391.2M USD | 1354.00 | $0.02 0.0006 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.8 0.18 USD |
-0.85
|
$12.18B 382.51M USD | $84.45M 2.65M USD | $5.8 0.18 USD | $5.91 0.19 USD | $12.18B 382.51M USD | 11.37 | $0.51 0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
+0.37
|
$12.1B 380.15M USD | $40.25M 1.26M USD | $2.67 0.08 USD | $2.75 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.14 0.7 USD |
-1.51
|
$11.96B 375.46M USD | $1.61M 50.52K USD | $22.14 0.7 USD | $22.7 0.71 USD | $11.96B 375.46M USD | 17.57 | $1.26 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.75 0.15 USD |
0
|
$11.88B 372.93M USD | $17.92M 562.8K USD | $4.71 0.15 USD | $4.84 0.15 USD | $11.88B 372.93M USD | 3.32 | $1.43 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.75 0.53 USD |
-2.33
|
$11.81B 370.85M USD | $2.07M 64.92K USD | $16.75 0.53 USD | $17.46 0.55 USD | $11.81B 370.85M USD | 0 | -$16.83 -0.5 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $11.67 0.37 USD |
-5.28
|
$11.67B 366.49M USD | $36.56M 1.15M USD | $11.67 0.37 USD | $13.55 0.43 USD | $11.67B 366.49M USD | 116.70 | $0.1 0.003 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $98 3.08 USD |
-1.8
|
$11.27B 353.93M USD | $1.31M 41.28K USD | $97.9 3.07 USD | $100.4 3.15 USD | $11.27B 353.93M USD | 1.97 | $49.59 1.56 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.9 1.03 USD |
-0.84
|
$11.04B 346.6M USD | $3.02M 94.9K USD | $32.62 1.02 USD | $33.46 1.05 USD | $11.04B 346.6M USD | 0 | -$47.09 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $53.7 1.69 USD |
-0.56
|
$10.74B 337.32M USD | $244.82K 7.69K USD | $53.4 1.68 USD | $54.35 1.71 USD | $10.74B 337.32M USD | 17.54 | $3.06 0.1 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.4 0.67 USD |
+0.47
|
$10.7B 336.03M USD | $4.63M 145.44K USD | $20.9 0.66 USD | $21.9 0.69 USD | $10.7B 336.03M USD | 107.00 | $0.2 0.006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.75 0.56 USD |
-0.56
|
$10.65B 334.46M USD | $588.81K 18.49K USD | $17.75 0.56 USD | $18.09 0.57 USD | $10.65B 334.46M USD | 1775.00 | $0.01 0.0003 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.6 0.3 USD |
-1.74
|
$10.44B 327.71M USD | $5.67M 178.19K USD | $9.57 0.3 USD | $9.87 0.31 USD | $10.44B 327.71M USD | 6.90 | $1.39 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.49 0.05 USD |
-0.67
|
$10.43B 327.55M USD | $70.32M 2.21M USD | $1.49 0.05 USD | $1.52 0.05 USD | $10.43B 327.55M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.55 1.68 USD |
-1.11
|
$10.42B 327.14M USD | $402.41K 12.64K USD | $53.55 1.68 USD | $54.65 1.72 USD | $10.42B 327.14M USD | 0 | -$5.63 -0.1 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.7 0.59 USD |
-1.63
|
$10.19B 320.06M USD | $959.43K 30.13K USD | $18.59 0.58 USD | $19.29 0.61 USD | $10.19B 320.06M USD | 15.45 | $1.21 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.78 0.21 USD |
-0.59
|
$10.17B 319.38M USD | $2.6M 81.57K USD | $6.73 0.21 USD | $6.83 0.21 USD | $10.17B 319.38M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.6 0.62 USD |
+7.52
|
$9.8B 307.76M USD | $19.49M 611.93K USD | $18.3 0.57 USD | $19.75 0.62 USD | $9.8B 307.76M USD | 326.66 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.3 3.06 USD |
+3.13
|
$9.73B 305.57M USD | $1.08M 34.02K USD | $93.5 2.94 USD | $97.75 3.07 USD | $9.73B 305.57M USD | 19.15 | $5.08 0.16 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.15 2.39 USD |
+0.26
|
$9.73B 305.57M USD | $98.6K 3.1K USD | $75.4 2.37 USD | $76.75 2.41 USD | $9.73B 305.57M USD | 0 | -$29.07 -0.9 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.7 0.08 USD |
-0.74
|
$9.71B 304.94M USD | $21.82M 685.22K USD | $2.69 0.08 USD | $2.75 0.09 USD | $9.71B 304.94M USD | 2.54 | $1.06 0.03 USD | |
| Bera Holding A.S. BERA.IS | $13.88 0.44 USD |
-0.86
|
$9.48B 297.8M USD | $3.67M 115.24K USD | $13.82 0.43 USD | $14.13 0.44 USD | $9.48B 297.8M USD | 0 | -$556 -17.4 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.97 0.06 USD |
+3.68
|
$9.46B 296.96M USD | $168.63M 5.3M USD | $1.88 0.06 USD | $1.99 0.06 USD | $9.46B 296.96M USD | 2.94 | $0.67 0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $5.67 0.18 USD |
-0.7
|
$9.14B 287.04M USD | $3.36M 105.37K USD | $5.65 0.18 USD | $5.71 0.18 USD | $9.14B 287.04M USD | 5.45 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30 0.94 USD |
-0.79
|
$9B 282.64M USD | $1.88M 58.9K USD | $29.18 0.92 USD | $33.26 1.04 USD | $9B 282.64M USD | 19.48 | $1.54 0.05 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.65 0.05 USD |
-1.2
|
$8.91B 279.81M USD | $85.09M 2.67M USD | $1.64 0.05 USD | $1.68 0.05 USD | $8.91B 279.81M USD | 0 | -$2.67 -0.08 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.4 0.7 USD |
+1.45
|
$8.9B 279.63M USD | $4.18M 131.13K USD | $21.82 0.69 USD | $23.52 0.74 USD | $8.9B 279.63M USD | 5.67 | $3.95 0.12 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.69 0.08 USD |
+2.28
|
$8.74B 274.55M USD | $20.6M 647.04K USD | $2.62 0.08 USD | $2.74 0.09 USD | $8.74B 274.55M USD | 4.40 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.75 1.69 USD |
+0.28
|
$8.6B 270.08M USD | $325.15K 10.21K USD | $53.6 1.68 USD | $54.65 1.72 USD | $8.6B 270.08M USD | 9.70 | $5.54 0.17 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51.25 1.61 USD |
+6.28
|
$8.46B 265.56M USD | $6.71M 210.68K USD | $47.8 1.5 USD | $52 1.63 USD | $8.46B 265.56M USD | 0 | -$0.3 -0.009 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.29 0.29 USD |
-1.28
|
$8.36B 262.57M USD | $6.08M 191K USD | $9.29 0.29 USD | $9.46 0.3 USD | $8.36B 262.57M USD | 0 | -$0.27 -0.008 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.88 0.06 USD |
-1.05
|
$8.21B 257.69M USD | $91.97M 2.89M USD | $1.85 0.06 USD | $1.92 0.06 USD | $8.21B 257.69M USD | 0 | -$2.61 -0.08 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.07 0.25 USD |
+9.95
|
$8.13B 255.46M USD | $9.47M 297.45K USD | $8.07 0.25 USD | $8.07 0.25 USD | $8.13B 255.46M USD | 15.22 | $0.53 0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.12 0.35 USD |
-1.51
|
$8.11B 254.64M USD | $5.87M 184.21K USD | $11.11 0.35 USD | $11.36 0.36 USD | $8.11B 254.64M USD | 0 | -$4.7 -0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.07 0.07 USD |
+0.49
|
$8.07B 253.53M USD | $130.41M 4.1M USD | $2.05 0.06 USD | $2.16 0.07 USD | $8.07B 253.53M USD | 4.40 | $0.47 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57 1.79 USD |
-1.38
|
$7.96B 250.07M USD | $662.47K 20.8K USD | $56.75 1.78 USD | $58.95 1.85 USD | $7.96B 250.07M USD | 13.53 | $4.21 0.13 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $38.54 1.21 USD |
+9.99
|
$7.95B 249.63M USD | $40.54M 1.27M USD | $34.46 1.08 USD | $38.54 1.21 USD | $7.95B 249.63M USD | 0 | -$2.44 -0.07 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.19 0.38 USD |
0
|
$7.93B 248.95M USD | $3.07M 96.41K USD | $12.15 0.38 USD | $12.31 0.39 USD | $7.93B 248.95M USD | 4.14 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.82 0.25 USD |
+1.56
|
$7.82B 245.64M USD | $45.86M 1.44M USD | $7.61 0.24 USD | $8.34 0.26 USD | $7.82B 245.64M USD | 0 | -$1.43 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.4 0.64 USD |
-0.2
|
$7.75B 243.45M USD | $5.5M 172.67K USD | $20.36 0.64 USD | $20.82 0.65 USD | $7.75B 243.45M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
0
|
$7.73B 242.6M USD | $2.37M 74.55K USD | $5.08 0.16 USD | $5.21 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29 0.91 USD |
-0.34
|
$7.54B 236.68M USD | $2.16M 67.74K USD | $28.7 0.9 USD | $29.74 0.93 USD | $7.54B 236.68M USD | 0 | -$1.03 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.78 0.43 USD |
-2.61
|
$7.49B 235.24M USD | $19.58M 614.75K USD | $13.59 0.43 USD | $14.54 0.46 USD | $7.49B 235.24M USD | 0 | -$1,221 -38.3 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.1 0.07 USD |
-0.94
|
$7.35B 230.82M USD | $24.81M 779.16K USD | $2.1 0.07 USD | $2.13 0.07 USD | $7.35B 230.82M USD | 3.33 | $0.63 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.77 0.18 USD |
-1.2
|
$7.3B 229.17M USD | $2.41M 75.57K USD | $5.76 0.18 USD | $5.9 0.19 USD | $7.3B 229.17M USD | 0 | -$0.26 -0.008 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.18 0.29 USD |
+0.55
|
$7.26B 228.04M USD | $42.66M 1.34M USD | $8.79 0.28 USD | $9.54 0.3 USD | $7.26B 228.04M USD | 0 | -$0.62 -0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
-1.34
|
$7.21B 226.49M USD | $17.7M 555.82K USD | $5.12 0.16 USD | $5.3 0.17 USD | $7.21B 226.49M USD | 8.47 | $0.61 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $122 3.83 USD |
+1.67
|
$7.21B 226.29M USD | $618.69K 19.43K USD | $120 3.77 USD | $123.7 3.88 USD | $7.21B 226.29M USD | 2033.33 | $0.06 0.001 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.58 0.74 USD |
+0.6
|
$7.07B 222.16M USD | $3.64M 114.21K USD | $22.98 0.72 USD | $24.4 0.77 USD | $7.07B 222.16M USD | 67.37 | $0.35 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.42 0.89 USD |
+4.1
|
$7.02B 220.58M USD | $4.45M 139.71K USD | $27.32 0.86 USD | $28.88 0.91 USD | $7.02B 220.58M USD | 8.05 | $3.53 0.11 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.06 0.44 USD |
+0.43
|
$6.84B 214.68M USD | $1.2M 37.67K USD | $13.71 0.43 USD | $14.12 0.44 USD | $6.84B 214.68M USD | 0 | -$2.88 -0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.98 0.06 USD |
0
|
$6.83B 214.52M USD | $19.87M 623.87K USD | $1.97 0.06 USD | $2.01 0.06 USD | $6.83B 214.52M USD | 0.83 | $2.37 0.07 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21 0.66 USD |
-3.67
|
$6.8B 213.68M USD | $624.47K 19.61K USD | $21 0.66 USD | $22.58 0.71 USD | $6.8B 213.68M USD | 175.00 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.6 0.21 USD |
-4.35
|
$6.76B 212.45M USD | $17.56M 551.31K USD | $6.59 0.21 USD | $7.05 0.22 USD | $6.76B 212.45M USD | 50.76 | $0.13 0.004 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.78 0.15 USD |
0
|
$6.69B 210.16M USD | $15.91M 499.62K USD | $4.75 0.15 USD | $4.85 0.15 USD | $6.69B 210.16M USD | 0 | -$2.63 -0.08 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.46 0.74 USD |
-1.01
|
$6.51B 204.45M USD | $220.19K 6.91K USD | $23.02 0.72 USD | $23.76 0.75 USD | $6.51B 204.45M USD | 14.66 | $1.6 0.05 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $32.66 1.03 USD |
-9.98
|
$6.44B 202.35M USD | $41.02M 1.29M USD | $32.66 1.03 USD | $36.96 1.16 USD | $6.44B 202.35M USD | 136.08 | $0.24 0.007 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.9 0.94 USD |
-2.61
|
$6.37B 199.93M USD | $1.51M 47.29K USD | $29.66 0.93 USD | $31.36 0.98 USD | $6.37B 199.93M USD | 89.25 | $0.34 0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.88 0.25 USD |
-0.63
|
$6.35B 199.43M USD | $3.26M 102.31K USD | $7.86 0.25 USD | $8.02 0.25 USD | $6.35B 199.43M USD | 0 | -$2.14 -0.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.48 0.52 USD |
-1.9
|
$6.34B 199.26M USD | $3.29M 103.36K USD | $16.43 0.52 USD | $16.92 0.53 USD | $6.34B 199.26M USD | 0 | -$20.58 -0.6 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $42.2 1.33 USD |
+4.09
|
$6.33B 198.79M USD | $13.91M 436.97K USD | $40.1 1.26 USD | $42.62 1.34 USD | $6.33B 198.79M USD | 0 | -$5.74 -0.1 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $320 10.05 USD |
+3.23
|
$6.26B 196.56M USD | $343.54K 10.79K USD | $305.75 9.6 USD | $338 10.61 USD | $6.26B 196.56M USD | 0 | -$0.9 -0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $71.15 2.23 USD |
-0.63
|
$6.19B 194.4M USD | $46.94K 1.47K USD | $70.95 2.23 USD | $72 2.26 USD | $6.19B 194.4M USD | 9.26 | $7.68 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80 2.51 USD |
-1.54
|
$6.17B 193.73M USD | $392.74K 12.33K USD | $79.8 2.51 USD | $83.2 2.61 USD | $6.17B 193.73M USD | 0 | -$4.93 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5 0.16 USD |
0
|
$6.12B 192.35M USD | $88.79M 2.79M USD | $4.88 0.15 USD | $5.26 0.17 USD | $6.12B 192.35M USD | 0 | -$0.09 -0.002 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.78 0.28 USD |
+1.04
|
$6.06B 190.25M USD | $5.28M 165.97K USD | $8.54 0.27 USD | $8.93 0.28 USD | $6.06B 190.25M USD | 13.10 | $0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $79.3 2.49 USD |
-1.25
|
$5.95B 186.78M USD | $131.57K 4.13K USD | $79.1 2.48 USD | $81.05 2.55 USD | $5.95B 186.78M USD | 0 | -$7.3 -0.2 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.79 0.02 USD |
+1.28
|
$5.93B 186.07M USD | $182.81M 5.74M USD | $0.78 0.02 USD | $0.81 0.03 USD | $5.93B 186.07M USD | 0 | -$0.35 -0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.36 0.07 USD |
+9.77
|
$5.9B 185.29M USD | $1.03B 32.32M USD | $2.19 0.07 USD | $2.36 0.07 USD | $5.9B 185.29M USD | 118.00 | $0.02 0.0006 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $319.5 10.03 USD |
-1.77
|
$5.75B 180.61M USD | $171.83K 5.4K USD | $319 10.02 USD | $326.75 10.26 USD | $5.75B 180.61M USD | 1101.72 | $0.29 0.009 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.28 0.83 USD |
-0.23
|
$5.67B 178.05M USD | $281.66K 8.85K USD | $26.2 0.82 USD | $26.94 0.85 USD | $5.67B 178.05M USD | 0 | -$3.36 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $71 2.23 USD |
-1.39
|
$5.61B 176.13M USD | $1.61M 50.66K USD | $69.7 2.19 USD | $72.6 2.28 USD | $5.61B 176.13M USD | 8.89 | $7.98 0.25 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.62 0.33 USD |
-0.75
|
$5.31B 166.76M USD | $6.7M 210.49K USD | $10.6 0.33 USD | $10.86 0.34 USD | $5.31B 166.76M USD | 0 | -$0.55 -0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.17 0.41 USD |
+6.12
|
$5.18B 162.76M USD | $14.34M 450.19K USD | $12.37 0.39 USD | $13.65 0.43 USD | $5.18B 162.76M USD | 16.67 | $0.79 0.02 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.78 0.21 USD |
+2.88
|
$5.08B 159.65M USD | $16.47M 517.31K USD | $6.66 0.21 USD | $6.96 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.2 0.57 USD |
-0.71
|
$5.01B 157.33M USD | $1.7M 53.26K USD | $18.19 0.57 USD | $18.9 0.59 USD | $5.01B 157.33M USD | 10.58 | $1.72 0.05 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.52 0.39 USD |
+1.71
|
$5.01B 157.27M USD | $2.56M 80.28K USD | $12.28 0.39 USD | $12.58 0.4 USD | $5.01B 157.27M USD | 9.85 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.65 0.21 USD |
-0.75
|
$4.89B 153.5M USD | $2.26M 70.94K USD | $6.63 0.21 USD | $6.79 0.21 USD | $4.89B 153.5M USD | 55.41 | $0.12 0.003 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.6 0.3 USD |
-0.83
|
$4.7B 147.73M USD | $792.82K 24.9K USD | $9.54 0.3 USD | $9.76 0.31 USD | $4.7B 147.73M USD | 11.03 | $0.87 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.22 0.2 USD |
-0.96
|
$4.66B 146.5M USD | $3.69M 115.91K USD | $6.2 0.19 USD | $6.32 0.2 USD | $4.66B 146.5M USD | 17.27 | $0.36 0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.24 0.89 USD |
+4.59
|
$4.6B 144.56M USD | $3.44M 107.93K USD | $27.5 0.86 USD | $28.88 0.91 USD | $4.6B 144.56M USD | 0 | -$0.4 -0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.4 2.46 USD |
+0.13
|
$4.54B 142.72M USD | $422.32K 13.26K USD | $77.2 2.42 USD | $79.3 2.49 USD | $4.54B 142.72M USD | 19.94 | $3.93 0.12 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.62 0.46 USD |
+1.39
|
$4.39B 137.74M USD | $2.19M 68.84K USD | $14.42 0.45 USD | $15.23 0.48 USD | $4.39B 137.74M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.24 0.82 USD |
+1.31
|
$4.39B 137.74M USD | $2.07M 65.16K USD | $26 0.82 USD | $26.58 0.83 USD | $4.39B 137.74M USD | 11.61 | $2.26 0.07 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.54 0.52 USD |
+2.22
|
$4.38B 137.65M USD | $788.96K 24.78K USD | $16.02 0.5 USD | $16.63 0.52 USD | $4.38B 137.65M USD | 0 | -$0.6 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||