Ergebnisseite 2 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.42 0.33 USD |
-0.95
|
$15.14B 475.35M USD | $4.23M 132.81K USD | $10.39 0.33 USD | $10.67 0.34 USD | $15.14B 475.35M USD | 8.75 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.12 0.19 USD |
-1.61
|
$14.78B 464.15M USD | $3.79M 119.15K USD | $6.04 0.19 USD | $6.22 0.2 USD | $14.78B 464.15M USD | 3.68 | $1.66 0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.72 1 USD |
-0.44
|
$14.59B 458.23M USD | $1.22M 38.22K USD | $31.58 0.99 USD | $32.18 1.01 USD | $14.59B 458.23M USD | 1586.00 | $0.02 0.0006 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.43 0.17 USD |
+1.5
|
$14.34B 450.19M USD | $35.63M 1.12M USD | $5.32 0.17 USD | $5.51 0.17 USD | $14.34B 450.19M USD | 0 | -$1.13 -0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $42.4 1.33 USD |
-2.03
|
$14.22B 446.68M USD | $5.16M 161.93K USD | $42.2 1.33 USD | $43.5 1.37 USD | $14.22B 446.68M USD | 0 | -$32.85 -1.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $14.77 0.46 USD |
-1.4
|
$14.16B 444.71M USD | $2.75M 86.22K USD | $14.69 0.46 USD | $15.06 0.47 USD | $14.16B 444.71M USD | 15.88 | $0.93 0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56 1.76 USD |
-0.62
|
$14.11B 443.18M USD | $260.22K 8.17K USD | $55.8 1.75 USD | $57 1.79 USD | $14.11B 443.18M USD | 31.81 | $1.76 0.06 USD | |
| Garanti Faktoring A.S. GARFA.IS | $34.38 1.08 USD |
+7.98
|
$13.67B 429.18M USD | $13.93M 437.56K USD | $32.52 1.02 USD | $35.02 1.1 USD | $13.67B 429.18M USD | 9.49 | $3.62 0.11 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.36 0.11 USD |
+0.9
|
$13.43B 421.73M USD | $12.26M 385.1K USD | $3.31 0.1 USD | $3.39 0.11 USD | $13.43B 421.73M USD | 2.56 | $1.31 0.04 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.56 0.77 USD |
-1.68
|
$13.26B 416.5M USD | $2.9M 91.22K USD | $23.88 0.75 USD | $25.12 0.79 USD | $13.26B 416.5M USD | 15.94 | $1.54 0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.78 0.21 USD |
-1.17
|
$13.22B 415.2M USD | $10.64M 334.12K USD | $6.75 0.21 USD | $6.94 0.22 USD | $13.22B 415.2M USD | 3.98 | $1.7 0.05 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $138.5 4.35 USD |
+2.9
|
$13.16B 413.2M USD | $1.27M 39.85K USD | $132.8 4.17 USD | $143.4 4.5 USD | $13.16B 413.2M USD | 44.39 | $3.12 0.1 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.17 0.16 USD |
+0.39
|
$12.92B 405.9M USD | $14.24M 447.12K USD | $5.14 0.16 USD | $5.22 0.16 USD | $12.92B 405.9M USD | 3.46 | $1.49 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.38 0.73 USD |
-1.43
|
$12.74B 400.16M USD | $675.04K 21.2K USD | $23.28 0.73 USD | $23.94 0.75 USD | $12.74B 400.16M USD | 14.43 | $1.62 0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.91 0.31 USD |
+3.23
|
$11.89B 373.46M USD | $13.75M 431.86K USD | $9.53 0.3 USD | $9.95 0.31 USD | $11.89B 373.46M USD | 1.63 | $6.06 0.19 USD | |
| Polisan Holding A.S. POLHO.IS | $15.63 0.49 USD |
-3.7
|
$11.86B 372.31M USD | $4.83M 151.68K USD | $15.54 0.49 USD | $16.34 0.51 USD | $11.86B 372.31M USD | 0 | -$0.83 -0.02 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.69 0.05 USD |
0
|
$11.83B 371.51M USD | $81.5M 2.56M USD | $1.68 0.05 USD | $1.71 0.05 USD | $11.83B 371.51M USD | 0 | -$0.3 -0.009 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.7 0.52 USD |
-0.89
|
$11.77B 369.74M USD | $1.7M 53.52K USD | $16.61 0.52 USD | $16.9 0.53 USD | $11.77B 369.74M USD | 0 | -$16.83 -0.5 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.8 0.24 USD |
+0.13
|
$11.7B 367.43M USD | $9.2M 288.79K USD | $7.73 0.24 USD | $7.95 0.25 USD | $11.7B 367.43M USD | 26.00 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.45 0.61 USD |
0
|
$11.67B 366.49M USD | $1.32M 41.41K USD | $18.92 0.59 USD | $19.59 0.62 USD | $11.67B 366.49M USD | 972.50 | $0.02 0.0006 USD | |
| Deva Holding A.S. DEVA.IS | $57.45 1.8 USD |
+0.7
|
$11.49B 360.87M USD | $240.73K 7.56K USD | $56.3 1.77 USD | $57.75 1.81 USD | $11.49B 360.87M USD | 164.14 | $0.35 0.01 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.04 0.54 USD |
+0.53
|
$11.28B 354.26M USD | $6.02M 188.9K USD | $16.74 0.53 USD | $17.53 0.55 USD | $11.28B 354.26M USD | 7.47 | $2.28 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.5 0.08 USD |
-0.4
|
$11.25B 353.3M USD | $60.62M 1.9M USD | $2.45 0.08 USD | $2.55 0.08 USD | $11.25B 353.3M USD | 14.70 | $0.17 0.005 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.33 0.17 USD |
+2.11
|
$11.19B 351.51M USD | $108.62M 3.41M USD | $4.99 0.16 USD | $5.49 0.17 USD | $11.19B 351.51M USD | 10.45 | $0.51 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57 1.79 USD |
-1.13
|
$11.09B 348.22M USD | $334.52K 10.51K USD | $55.05 1.73 USD | $57.85 1.82 USD | $11.09B 348.22M USD | 0 | -$0.47 -0.01 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2.04 0.06 USD |
-2.87
|
$11.02B 345.95M USD | $136.15M 4.28M USD | $2.01 0.06 USD | $2.11 0.07 USD | $11.02B 345.95M USD | 0 | -$2.67 -0.08 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $41.72 1.31 USD |
-0.67
|
$10.85B 340.65M USD | $1.27M 39.87K USD | $41.44 1.3 USD | $42.5 1.33 USD | $10.85B 340.65M USD | 0 | -$0.26 -0.008 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $43.16 1.36 USD |
+0.28
|
$10.79B 338.85M USD | $287.89K 9.04K USD | $42.7 1.34 USD | $43.46 1.36 USD | $10.79B 338.85M USD | 24.80 | $1.74 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.33 0.39 USD |
+0.9
|
$10.6B 333.01M USD | $1.26M 39.62K USD | $12.24 0.38 USD | $12.49 0.39 USD | $10.6B 333.01M USD | 616.50 | $0.02 0.0006 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $42.32 1.33 USD |
-1.08
|
$10.58B 332.26M USD | $2.86M 89.7K USD | $42.1 1.32 USD | $43.18 1.36 USD | $10.58B 332.26M USD | 0 | -$2.77 -0.08 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $63.6 2 USD |
-2.68
|
$10.18B 319.57M USD | $429.46K 13.49K USD | $63.25 1.99 USD | $65.45 2.06 USD | $10.18B 319.57M USD | 12.61 | $5.04 0.16 USD | |
| Aksigorta A.S. AKGRT.IS | $6.3 0.2 USD |
+0.48
|
$10.16B 318.93M USD | $5.82M 182.81K USD | $6.28 0.2 USD | $6.37 0.2 USD | $10.16B 318.93M USD | 6.05 | $1.04 0.03 USD | |
| Bera Holding A.S. BERA.IS | $14.86 0.47 USD |
-0.67
|
$10.15B 318.83M USD | $2.57M 80.68K USD | $14.77 0.46 USD | $15.04 0.47 USD | $10.15B 318.83M USD | 12.70 | $1.17 0.04 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.11 0.1 USD |
+6.14
|
$10.11B 317.42M USD | $30.99M 973.21K USD | $2.9 0.09 USD | $3.13 0.1 USD | $10.11B 317.42M USD | 5.09 | $0.61 0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $87.55 2.75 USD |
-0.28
|
$10.07B 316.19M USD | $395.3K 12.41K USD | $86.7 2.72 USD | $88.65 2.78 USD | $10.07B 316.19M USD | 0 | -$3.97 -0.1 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.5 2.43 USD |
-0.7
|
$9.9B 310.98M USD | $117.6K 3.69K USD | $77.1 2.42 USD | $78.45 2.46 USD | $9.9B 310.98M USD | 0 | -$22.3 -0.7 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $37.38 1.17 USD |
+0.48
|
$9.71B 305.07M USD | $2.55M 80.11K USD | $37 1.16 USD | $38.36 1.2 USD | $9.71B 305.07M USD | 178.00 | $0.21 0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.93 0.28 USD |
0
|
$9.71B 304.83M USD | $2.13M 66.83K USD | $8.87 0.28 USD | $8.98 0.28 USD | $9.71B 304.83M USD | 9.02 | $0.99 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.38 0.61 USD |
+0.94
|
$9.69B 304.31M USD | $2.17M 68.13K USD | $19.01 0.6 USD | $19.49 0.61 USD | $9.69B 304.31M USD | 96.89 | $0.2 0.006 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.53 0.33 USD |
-1.22
|
$9.48B 297.62M USD | $11.39M 357.63K USD | $10.49 0.33 USD | $10.78 0.34 USD | $9.48B 297.62M USD | 175.50 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.16 0.76 USD |
+0.83
|
$9.18B 288.32M USD | $11.1M 348.56K USD | $24 0.75 USD | $24.94 0.78 USD | $9.18B 288.32M USD | 57.52 | $0.42 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.4 2.05 USD |
-3.4
|
$9.14B 286.92M USD | $1.67M 52.57K USD | $65.15 2.05 USD | $70.3 2.21 USD | $9.14B 286.92M USD | 13.26 | $4.93 0.15 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.49 0.08 USD |
-0.8
|
$8.96B 281.26M USD | $13.43M 421.81K USD | $2.48 0.08 USD | $2.53 0.08 USD | $8.96B 281.26M USD | 6.38 | $0.39 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
+0.55
|
$8.74B 274.35M USD | $64.06M 2.01M USD | $1.81 0.06 USD | $1.85 0.06 USD | $8.74B 274.35M USD | 3.71 | $0.49 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $42.34 1.33 USD |
+9.97
|
$8.73B 274.24M USD | $30.65M 962.41K USD | $39.32 1.23 USD | $42.34 1.33 USD | $8.73B 274.24M USD | 0 | -$0.57 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.45 0.55 USD |
+3.68
|
$8.73B 274M USD | $16.72M 525.15K USD | $16.4 0.52 USD | $17.64 0.55 USD | $8.73B 274M USD | 0 | -$0.06 -0.001 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.93 0.41 USD |
-2.12
|
$8.41B 264.06M USD | $5.33M 167.4K USD | $12.88 0.4 USD | $13.53 0.42 USD | $8.41B 264.06M USD | 4.66 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.32 0.86 USD |
+0.29
|
$8.2B 257.39M USD | $236.41K 7.42K USD | $26.92 0.85 USD | $27.52 0.86 USD | $8.2B 257.39M USD | 35.48 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.82 0.25 USD |
-1.26
|
$7.82B 245.58M USD | $176.97K 5.56K USD | $7.8 0.24 USD | $7.92 0.25 USD | $7.82B 245.58M USD | 21.13 | $0.37 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-1.6
|
$7.79B 244.66M USD | $2.74M 86.02K USD | $6.12 0.19 USD | $6.35 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $98 3.08 USD |
-2.78
|
$7.74B 243.11M USD | $639.99K 20.1K USD | $97.7 3.07 USD | $101.2 3.18 USD | $7.74B 243.11M USD | 11.34 | $8.64 0.27 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $15.9 0.5 USD |
-1.24
|
$7.73B 242.77M USD | $1.99M 62.57K USD | $15.51 0.49 USD | $16.18 0.51 USD | $7.73B 242.77M USD | 0 | -$2.15 -0.06 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.14 0.16 USD |
+3.84
|
$7.71B 242.13M USD | $14.46M 454.21K USD | $4.84 0.15 USD | $5.21 0.16 USD | $7.71B 242.13M USD | 0 | -$1.57 -0.04 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.1 0.98 USD |
+0.26
|
$7.69B 241.39M USD | $1.14M 35.71K USD | $30.7 0.96 USD | $31.74 1 USD | $7.69B 241.39M USD | 8.86 | $3.51 0.11 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.28 0.48 USD |
-2.61
|
$7.64B 239.93M USD | $2.05M 64.27K USD | $14.9 0.47 USD | $15.69 0.49 USD | $7.64B 239.93M USD | 52.68 | $0.29 0.009 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.14 0.07 USD |
-0.47
|
$7.49B 235.22M USD | $30.84M 968.66K USD | $2.13 0.07 USD | $2.18 0.07 USD | $7.49B 235.22M USD | 2.67 | $0.8 0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $23.04 0.72 USD |
-5.11
|
$7.46B 234.43M USD | $4.31M 135.3K USD | $22.84 0.72 USD | $25.9 0.81 USD | $7.46B 234.43M USD | 192.00 | $0.12 0.003 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.98 0.06 USD |
0
|
$7.36B 231.01M USD | $36.91M 1.16M USD | $1.94 0.06 USD | $2 0.06 USD | $7.36B 231.01M USD | 0 | -$2.61 -0.08 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.87 0.06 USD |
-0.53
|
$7.29B 229.03M USD | $23.46M 736.71K USD | $1.85 0.06 USD | $1.9 0.06 USD | $7.29B 229.03M USD | 5.05 | $0.37 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.74 1.37 USD |
+0.05
|
$7.22B 226.65M USD | $1.11M 34.72K USD | $43.54 1.37 USD | $44.12 1.39 USD | $7.22B 226.65M USD | 0 | -$0.3 -0.009 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.87 0.18 USD |
+2.27
|
$7.19B 225.82M USD | $134.3M 4.22M USD | $5.53 0.17 USD | $6.07 0.19 USD | $7.19B 225.82M USD | 0 | -$0.05 -0.001 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.68 0.81 USD |
+2.15
|
$7.13B 223.79M USD | $589.49K 18.51K USD | $24.7 0.78 USD | $25.84 0.81 USD | $7.13B 223.79M USD | 9.72 | $2.64 0.08 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $501 15.73 USD |
-9.97
|
$7.11B 223.42M USD | $1.92M 60.39K USD | $501 15.73 USD | $571 17.93 USD | $7.11B 223.42M USD | 204.48 | $2.45 0.08 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.68 0.74 USD |
+9.94
|
$7.1B 223.1M USD | $10.79M 338.97K USD | $21.62 0.68 USD | $23.68 0.74 USD | $7.1B 223.1M USD | 65.77 | $0.36 0.01 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.06 0.16 USD |
+1.4
|
$7.08B 222.47M USD | $34.48M 1.08M USD | $4.91 0.15 USD | $5.07 0.16 USD | $7.08B 222.47M USD | 0 | -$2.13 -0.06 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $393 12.34 USD |
-0.82
|
$7.07B 222.16M USD | $68.48K 2.15K USD | $391 12.28 USD | $401 12.59 USD | $7.07B 222.16M USD | 1228.12 | $0.32 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
-2.16
|
$6.97B 218.89M USD | $7.88M 247.41K USD | $6.54 0.21 USD | $7.23 0.23 USD | $6.97B 218.89M USD | 52.30 | $0.13 0.004 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.85 0.56 USD |
+0.28
|
$6.87B 215.82M USD | $523.86K 16.45K USD | $17.52 0.55 USD | $17.95 0.56 USD | $6.87B 215.82M USD | 0 | -$20.58 -0.6 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.89 0.03 USD |
0
|
$6.68B 209.62M USD | $118.88M 3.73M USD | $0.88 0.03 USD | $0.9 0.03 USD | $6.68B 209.62M USD | 0 | -$0.35 -0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.27 0.26 USD |
-1.31
|
$6.66B 209.3M USD | $2.46M 77.39K USD | $8.21 0.26 USD | $8.41 0.26 USD | $6.66B 209.3M USD | 0 | -$1.89 -0.05 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.55 2.09 USD |
+1.68
|
$6.66B 209M USD | $408.41K 12.83K USD | $65 2.04 USD | $67.65 2.12 USD | $6.66B 209M USD | 26.20 | $2.54 0.08 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.06 0.28 USD |
-0.98
|
$6.61B 207.47M USD | $2.39M 75.02K USD | $9 0.28 USD | $9.15 0.29 USD | $6.61B 207.47M USD | 0 | -$4.52 -0.1 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.88 0.06 USD |
+0.53
|
$6.49B 203.69M USD | $22.85M 717.48K USD | $1.86 0.06 USD | $1.89 0.06 USD | $6.49B 203.69M USD | 0.79 | $2.37 0.07 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $82.95 2.61 USD |
-3.21
|
$6.4B 200.88M USD | $602.34K 18.92K USD | $82.55 2.59 USD | $85.9 2.7 USD | $6.4B 200.88M USD | 0 | -$4.3 -0.1 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.12 0.19 USD |
-1.29
|
$6.12B 192.24M USD | $978.68K 30.74K USD | $6.02 0.19 USD | $6.24 0.2 USD | $6.12B 192.24M USD | 0 | -$1.43 -0.04 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.38 0.14 USD |
-0.45
|
$6.11B 191.88M USD | $3.44M 108.14K USD | $4.34 0.14 USD | $4.41 0.14 USD | $6.11B 191.88M USD | 7.18 | $0.61 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $81.05 2.55 USD |
-1.1
|
$6.08B 190.9M USD | $287.37K 9.02K USD | $80.4 2.52 USD | $82.05 2.58 USD | $6.08B 190.9M USD | 0 | -$8.69 -0.2 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.34 0.83 USD |
-0.75
|
$5.68B 178.45M USD | $386.92K 12.15K USD | $25.9 0.81 USD | $26.54 0.83 USD | $5.68B 178.45M USD | 0 | -$3.36 -0.1 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.33 0.32 USD |
+0.29
|
$5.62B 176.35M USD | $46.95M 1.47M USD | $9.54 0.3 USD | $10.85 0.34 USD | $5.62B 176.35M USD | 64.56 | $0.16 0.005 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.95 0.44 USD |
+0.22
|
$5.58B 175.24M USD | $2.65M 83.23K USD | $13.79 0.43 USD | $14.09 0.44 USD | $5.58B 175.24M USD | 13.03 | $1.07 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $36.88 1.16 USD |
-9.96
|
$5.53B 173.73M USD | $8.07M 253.4K USD | $36.88 1.16 USD | $40.74 1.28 USD | $5.53B 173.73M USD | 115.25 | $0.32 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $41.66 1.31 USD |
-0.38
|
$5.4B 169.56M USD | $2.07M 64.85K USD | $41 1.29 USD | $42.5 1.33 USD | $5.4B 169.56M USD | 27.95 | $1.49 0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.34 0.42 USD |
+0.83
|
$5.25B 164.86M USD | $1.34M 42.13K USD | $13.16 0.41 USD | $13.5 0.42 USD | $5.25B 164.86M USD | 15.51 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.83 0.21 USD |
+2.09
|
$5.12B 160.87M USD | $6.69M 210.1K USD | $6.61 0.21 USD | $6.91 0.22 USD | $5.12B 160.87M USD | 15.52 | $0.44 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.16 0.79 USD |
+0.72
|
$5.06B 158.82M USD | $3.36M 105.4K USD | $24.52 0.77 USD | $25.68 0.81 USD | $5.06B 158.82M USD | 0 | -$7.06 -0.2 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.72 0.74 USD |
+2.24
|
$5.05B 158.61M USD | $503.5K 15.81K USD | $23.02 0.72 USD | $25.48 0.8 USD | $5.05B 158.61M USD | 70.80 | $0.34 0.01 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $349.5 10.98 USD |
-2.92
|
$4.99B 156.7M USD | $212.15K 6.66K USD | $346 10.87 USD | $360 11.31 USD | $4.99B 156.7M USD | 45.98 | $7.6 0.24 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $254.25 7.98 USD |
+3.78
|
$4.97B 156.17M USD | $395.88K 12.43K USD | $245 7.69 USD | $256.25 8.05 USD | $4.97B 156.17M USD | 0 | -$0.88 -0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $7.14 0.22 USD |
-2.06
|
$4.93B 154.72M USD | $4.23M 132.8K USD | $7.05 0.22 USD | $7.3 0.23 USD | $4.93B 154.72M USD | 13.47 | $0.53 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
-1.19
|
$4.87B 152.8M USD | $2.22M 69.62K USD | $6.52 0.2 USD | $6.74 0.21 USD | $4.87B 152.8M USD | 55.16 | $0.12 0.003 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $6.6 0.21 USD |
+10
|
$4.86B 152.53M USD | $26.09M 819.49K USD | $5.9 0.19 USD | $6.6 0.21 USD | $4.86B 152.53M USD | 0 | -$0.56 -0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.65 2.56 USD |
+0.86
|
$4.82B 151.45M USD | $3.22M 101.24K USD | $80.25 2.52 USD | $83.1 2.61 USD | $4.82B 151.45M USD | 371.13 | $0.22 0.006 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $80 2.51 USD |
+0.69
|
$4.81B 150.99M USD | $475.38K 14.93K USD | $78.55 2.47 USD | $81 2.54 USD | $4.81B 150.99M USD | 17.16 | $4.66 0.15 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.38 0.55 USD |
-0.46
|
$4.78B 150.24M USD | $486.78K 15.29K USD | $17.34 0.54 USD | $17.53 0.55 USD | $4.78B 150.24M USD | 10.72 | $1.62 0.05 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $17.74 0.56 USD |
+1.43
|
$4.7B 147.64M USD | $1.27M 39.88K USD | $17.5 0.55 USD | $18.52 0.58 USD | $4.7B 147.64M USD | 0 | -$0.01 -0.0003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.14 0.44 USD |
-0.35
|
$4.67B 146.54M USD | $10.39M 326.25K USD | $13.95 0.44 USD | $14.39 0.45 USD | $4.67B 146.54M USD | 14.72 | $0.96 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.42 0.48 USD |
-1.15
|
$4.63B 145.28M USD | $2.79M 87.58K USD | $15.33 0.48 USD | $15.71 0.49 USD | $4.63B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.04 0.47 USD |
+1.28
|
$4.51B 141.7M USD | $793.44K 24.92K USD | $14.81 0.47 USD | $15.09 0.47 USD | $4.51B 141.7M USD | 0 | $0 0 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.95 0.19 USD |
-0.34
|
$4.46B 140.14M USD | $2.59M 81.45K USD | $5.61 0.18 USD | $6.02 0.19 USD | $4.46B 140.14M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.97
|
$4.43B 139.06M USD | $4.9M 153.78K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||