Ergebnisseite 2 für Land: Türkei Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.16 0.95 USD |
0
|
$15.08B 473.48M USD | $4.09M 128.41K USD | $30.12 0.95 USD | $30.76 0.97 USD | $15.08B 473.48M USD | 6.61 | $4.56 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.55 0.49 USD |
-0.96
|
$14.91B 468.2M USD | $223.75K 7.03K USD | $15.52 0.49 USD | $15.69 0.49 USD | $14.91B 468.2M USD | 97.18 | $0.16 0.005 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.35 0.23 USD |
0
|
$14.9B 467.86M USD | $14.21M 446.39K USD | $7.31 0.23 USD | $7.65 0.24 USD | $14.9B 467.86M USD | 4.17 | $1.76 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.9 0.09 USD |
0
|
$14.75B 463.22M USD | $17.94M 563.47K USD | $2.9 0.09 USD | $2.97 0.09 USD | $14.75B 463.22M USD | 0 | -$0.89 -0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.28 0.7 USD |
0
|
$14.72B 462.15M USD | $9.14M 287.15K USD | $22.2 0.7 USD | $23 0.72 USD | $14.72B 462.15M USD | 44.56 | $0.5 0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $18.72 0.59 USD |
0
|
$14.37B 451.39M USD | $2.77M 86.89K USD | $18.65 0.59 USD | $19.35 0.61 USD | $14.37B 451.39M USD | 0 | -$1.58 -0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.86 0.28 USD |
-1.01
|
$14.29B 448.67M USD | $438.57K 13.77K USD | $8.85 0.28 USD | $9 0.28 USD | $14.29B 448.67M USD | 0 | -$0.99 -0.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $148.4 4.66 USD |
-0.6
|
$14.1B 442.74M USD | $1.2K 37.53 USD | $148.4 4.66 USD | $148.4 4.66 USD | $14.1B 442.74M USD | 12.79 | $11.6 0.36 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.8 0.62 USD |
0
|
$14.04B 440.98M USD | $1.34M 41.98K USD | $19.8 0.62 USD | $20.28 0.64 USD | $14.04B 440.98M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $52.15 1.64 USD |
-0.67
|
$13.44B 422.14M USD | $2.55K 80.02 USD | $52.15 1.64 USD | $52.15 1.64 USD | $13.44B 422.14M USD | 100.28 | $0.52 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $37.66 1.18 USD |
-1.67
|
$13.37B 419.86M USD | $521.62K 16.38K USD | $37.56 1.18 USD | $38.1 1.2 USD | $13.37B 419.86M USD | 7.59 | $4.96 0.16 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.11 0.35 USD |
0
|
$13.33B 418.68M USD | $22.6M 709.66K USD | $10.61 0.33 USD | $11.23 0.35 USD | $13.33B 418.68M USD | 1.75 | $6.32 0.2 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.75 1.59 USD |
0
|
$12.77B 401.19M USD | $5.04M 158.13K USD | $50.35 1.58 USD | $51.7 1.62 USD | $12.77B 401.19M USD | 0 | -$2.77 -0.08 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.08 0.85 USD |
0
|
$12.74B 400.16M USD | $824.19K 25.88K USD | $27.08 0.85 USD | $27.92 0.88 USD | $12.74B 400.16M USD | 1354.00 | $0.02 0.0006 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $50 1.57 USD |
+0.32
|
$12.5B 392.56M USD | $1.22K 38.31 USD | $50 1.57 USD | $50 1.57 USD | $12.5B 392.56M USD | 24.87 | $2.01 0.06 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.49 0.46 USD |
-1.09
|
$12.46B 391.34M USD | $386.83K 12.15K USD | $14.47 0.45 USD | $14.76 0.46 USD | $12.46B 391.34M USD | 0 | -$0.61 -0.01 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $11.67 0.37 USD |
0
|
$12.32B 386.9M USD | $36.56M 1.15M USD | $11.67 0.37 USD | $13.55 0.43 USD | $12.32B 386.9M USD | 116.70 | $0.1 0.003 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.8 0.18 USD |
0
|
$12.28B 385.8M USD | $84.45M 2.65M USD | $5.8 0.18 USD | $5.91 0.19 USD | $12.28B 385.8M USD | 11.37 | $0.51 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.14 0.7 USD |
0
|
$12.14B 381.23M USD | $1.61M 50.52K USD | $22.14 0.7 USD | $22.7 0.71 USD | $12.14B 381.23M USD | 17.57 | $1.26 0.04 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.69 0.08 USD |
0
|
$12.1B 380.15M USD | $40.25M 1.26M USD | $2.67 0.08 USD | $2.75 0.09 USD | $12.1B 380.15M USD | 7.68 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.75 0.53 USD |
0
|
$12.09B 379.7M USD | $2.07M 64.92K USD | $16.75 0.53 USD | $17.46 0.55 USD | $12.09B 379.7M USD | 0 | -$16.44 -0.5 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.75 0.15 USD |
0
|
$11.88B 372.93M USD | $17.92M 562.8K USD | $4.71 0.15 USD | $4.84 0.15 USD | $11.88B 372.93M USD | 3.32 | $1.43 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $99.7 3.13 USD |
+1.73
|
$11.68B 366.68M USD | $725.68K 22.79K USD | $97.15 3.05 USD | $101.3 3.18 USD | $11.68B 366.68M USD | 2.01 | $49.59 1.56 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.2 1.01 USD |
-2.13
|
$10.89B 342.11M USD | $783.68K 24.61K USD | $32.12 1.01 USD | $32.74 1.03 USD | $10.89B 342.11M USD | 0 | -$47.09 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $53.7 1.69 USD |
0
|
$10.8B 339.2M USD | $2.72K 85.55 USD | $53.7 1.69 USD | $53.7 1.69 USD | $10.8B 339.2M USD | 17.66 | $3.04 0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.75 0.56 USD |
0
|
$10.71B 336.34M USD | $588.81K 18.49K USD | $17.75 0.56 USD | $18.09 0.57 USD | $10.71B 336.34M USD | 1775.00 | $0.01 0.0003 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.4 0.67 USD |
0
|
$10.7B 336.03M USD | $4.63M 145.44K USD | $20.9 0.66 USD | $21.9 0.69 USD | $10.7B 336.03M USD | 107.00 | $0.2 0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.6 0.3 USD |
0
|
$10.62B 333.51M USD | $5.67M 178.19K USD | $9.57 0.3 USD | $9.87 0.31 USD | $10.62B 333.51M USD | 6.90 | $1.39 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.49 0.05 USD |
0
|
$10.5B 329.75M USD | $70.32M 2.21M USD | $1.49 0.05 USD | $1.52 0.05 USD | $10.5B 329.75M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53 1.66 USD |
-1.03
|
$10.43B 327.41M USD | $55.37K 1.74K USD | $52.95 1.66 USD | $53.3 1.67 USD | $10.43B 327.41M USD | 0 | -$5.63 -0.1 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.65 0.59 USD |
-0.27
|
$10.33B 324.49M USD | $3.72K 116.92 USD | $18.65 0.59 USD | $18.65 0.59 USD | $10.33B 324.49M USD | 15.41 | $1.21 0.04 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.7 0.08 USD |
0
|
$10.21B 320.56M USD | $21.82M 685.22K USD | $2.69 0.08 USD | $2.75 0.09 USD | $10.21B 320.56M USD | 2.67 | $1.01 0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.16 0.63 USD |
+2.86
|
$10.08B 316.56M USD | $4.14M 130.11K USD | $19.72 0.62 USD | $20.36 0.64 USD | $10.08B 316.56M USD | 336.00 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.66 0.21 USD |
-1.77
|
$9.99B 313.73M USD | $179.18K 5.63K USD | $6.66 0.21 USD | $6.73 0.21 USD | $9.99B 313.73M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.3 3.06 USD |
0
|
$9.73B 305.57M USD | $4.97K 155.95 USD | $97.3 3.06 USD | $97.3 3.06 USD | $9.73B 305.57M USD | 19.15 | $5.08 0.16 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76 2.39 USD |
-0.2
|
$9.71B 304.96M USD | $218 6.85 USD | $76 2.39 USD | $76 2.39 USD | $9.71B 304.96M USD | 0 | -$29.14 -0.9 USD | |
| Bera Holding A.S. BERA.IS | $13.88 0.44 USD |
0
|
$9.56B 300.38M USD | $3.67M 115.24K USD | $13.82 0.43 USD | $14.13 0.44 USD | $9.56B 300.38M USD | 0 | -$551.2 -17.3 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.93 0.06 USD |
-2.03
|
$9.26B 290.93M USD | $20.44M 642.05K USD | $1.92 0.06 USD | $1.98 0.06 USD | $9.26B 290.93M USD | 2.88 | $0.67 0.02 USD | |
| Aksigorta A.S. AKGRT.IS | $5.67 0.18 USD |
0
|
$9.2B 289.06M USD | $3.36M 105.37K USD | $5.65 0.18 USD | $5.71 0.18 USD | $9.2B 289.06M USD | 5.45 | $1.04 0.03 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.65 0.05 USD |
0
|
$9.02B 283.21M USD | $85.09M 2.67M USD | $1.64 0.05 USD | $1.68 0.05 USD | $9.02B 283.21M USD | 0 | -$2.67 -0.08 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.87 0.28 USD |
+9.91
|
$8.94B 280.79M USD | $13.47M 422.95K USD | $8.87 0.28 USD | $8.87 0.28 USD | $8.94B 280.79M USD | 16.73 | $0.53 0.02 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.4 0.7 USD |
0
|
$8.9B 279.63M USD | $4.18M 131.13K USD | $21.82 0.69 USD | $23.52 0.74 USD | $8.9B 279.63M USD | 5.67 | $3.95 0.12 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.08 0.91 USD |
-3.07
|
$8.79B 276.16M USD | $5.2K 163.33 USD | $29.08 0.91 USD | $29.08 0.91 USD | $8.79B 276.16M USD | 18.88 | $1.54 0.05 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.69 0.08 USD |
0
|
$8.74B 274.55M USD | $20.6M 647.04K USD | $2.62 0.08 USD | $2.74 0.09 USD | $8.74B 274.55M USD | 4.40 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.75 1.69 USD |
0
|
$8.6B 270.08M USD | $651 20.44 USD | $53.75 1.69 USD | $53.75 1.69 USD | $8.6B 270.08M USD | 9.70 | $5.54 0.17 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $51.25 1.61 USD |
0
|
$8.46B 265.56M USD | $6.71M 210.68K USD | $47.8 1.5 USD | $52 1.63 USD | $8.46B 265.56M USD | 0 | -$0.3 -0.009 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.29 0.29 USD |
0
|
$8.36B 262.57M USD | $6.08M 191K USD | $9.29 0.29 USD | $9.46 0.3 USD | $8.36B 262.57M USD | 0 | -$0.27 -0.008 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.88 0.06 USD |
0
|
$8.29B 260.43M USD | $91.97M 2.89M USD | $1.85 0.06 USD | $1.92 0.06 USD | $8.29B 260.43M USD | 0 | -$2.58 -0.08 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.12 0.35 USD |
0
|
$8.23B 258.53M USD | $5.87M 184.21K USD | $11.11 0.35 USD | $11.36 0.36 USD | $8.23B 258.53M USD | 0 | -$4.7 -0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.07 0.07 USD |
0
|
$8.07B 253.53M USD | $130.41M 4.1M USD | $2.05 0.06 USD | $2.16 0.07 USD | $8.07B 253.53M USD | 4.40 | $0.47 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57 1.79 USD |
0
|
$7.96B 250.07M USD | $1.19K 37.5 USD | $57 1.79 USD | $57 1.79 USD | $7.96B 250.07M USD | 13.73 | $4.15 0.13 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $38.54 1.21 USD |
0
|
$7.95B 249.63M USD | $40.54M 1.27M USD | $34.46 1.08 USD | $38.54 1.21 USD | $7.95B 249.63M USD | 0 | -$2.44 -0.07 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.19 0.38 USD |
0
|
$7.93B 248.95M USD | $3.07M 96.41K USD | $12.15 0.38 USD | $12.31 0.39 USD | $7.93B 248.95M USD | 4.14 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.82 0.25 USD |
0
|
$7.82B 245.58M USD | $45.86M 1.44M USD | $7.61 0.24 USD | $8.34 0.26 USD | $7.82B 245.58M USD | 0 | -$1.45 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.4 0.64 USD |
0
|
$7.77B 243.92M USD | $5.5M 172.67K USD | $20.36 0.64 USD | $20.82 0.65 USD | $7.77B 243.92M USD | 0 | -$0.46 -0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.78 0.43 USD |
0
|
$7.69B 241.56M USD | $19.58M 614.75K USD | $13.59 0.43 USD | $14.54 0.46 USD | $7.69B 241.56M USD | 0 | -$1,189 -37.3 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.06 0.16 USD |
-1.75
|
$7.59B 238.36M USD | $312.72K 9.82K USD | $5.05 0.16 USD | $5.12 0.16 USD | $7.59B 238.36M USD | 0 | -$1.05 -0.03 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29 0.91 USD |
0
|
$7.56B 237.49M USD | $2.16M 67.74K USD | $28.7 0.9 USD | $29.74 0.93 USD | $7.56B 237.49M USD | 0 | -$1.03 -0.03 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.1 0.07 USD |
0
|
$7.42B 233.02M USD | $24.81M 779.16K USD | $2.1 0.07 USD | $2.13 0.07 USD | $7.42B 233.02M USD | 3.33 | $0.63 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.77 0.18 USD |
0
|
$7.39B 231.95M USD | $2.41M 75.57K USD | $5.76 0.18 USD | $5.9 0.19 USD | $7.39B 231.95M USD | 0 | -$0.26 -0.008 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
0
|
$7.31B 229.56M USD | $17.7M 555.82K USD | $5.12 0.16 USD | $5.3 0.17 USD | $7.31B 229.56M USD | 8.61 | $0.6 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.18 0.29 USD |
0
|
$7.26B 228.04M USD | $42.66M 1.34M USD | $8.79 0.28 USD | $9.54 0.3 USD | $7.26B 228.04M USD | 0 | -$0.62 -0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $122 3.83 USD |
0
|
$7.21B 226.29M USD | $618.69K 19.43K USD | $120 3.77 USD | $123.7 3.88 USD | $7.21B 226.29M USD | 2033.33 | $0.06 0.001 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $32.66 1.03 USD |
0
|
$7.16B 224.77M USD | $41.02M 1.29M USD | $32.66 1.03 USD | $36.96 1.16 USD | $7.16B 224.77M USD | 155.52 | $0.21 0.006 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.6 0.21 USD |
0
|
$7.07B 222.11M USD | $17.56M 551.31K USD | $6.59 0.21 USD | $7.05 0.22 USD | $7.07B 222.11M USD | 50.76 | $0.13 0.004 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.5 0.74 USD |
-0.34
|
$7.05B 221.4M USD | $414.84K 13.03K USD | $23.28 0.73 USD | $24.1 0.76 USD | $7.05B 221.4M USD | 67.14 | $0.35 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.42 0.89 USD |
0
|
$7.02B 220.58M USD | $4.45M 139.71K USD | $27.32 0.86 USD | $28.88 0.91 USD | $7.02B 220.58M USD | 8.05 | $3.53 0.11 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.06 0.44 USD |
0
|
$6.84B 214.68M USD | $1.2M 37.67K USD | $13.71 0.43 USD | $14.12 0.44 USD | $6.84B 214.68M USD | 0 | -$2.89 -0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.98 0.06 USD |
0
|
$6.83B 214.52M USD | $19.87M 623.87K USD | $1.97 0.06 USD | $2.01 0.06 USD | $6.83B 214.52M USD | 0.83 | $2.37 0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.78 0.15 USD |
0
|
$6.69B 210.16M USD | $15.91M 499.62K USD | $4.75 0.15 USD | $4.85 0.15 USD | $6.69B 210.16M USD | 0 | -$2.63 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.62 0.65 USD |
-1.81
|
$6.68B 209.81M USD | $55.76K 1.75K USD | $20.6 0.65 USD | $21.04 0.66 USD | $6.68B 209.81M USD | 171.83 | $0.12 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.32 0.73 USD |
-0.6
|
$6.54B 205.31M USD | $1.05K 32.82 USD | $23.32 0.73 USD | $23.32 0.73 USD | $6.54B 205.31M USD | 14.75 | $1.58 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.48 0.52 USD |
0
|
$6.47B 203.12M USD | $1.04K 32.57 USD | $16.48 0.52 USD | $16.48 0.52 USD | $6.47B 203.12M USD | 0 | -$20.58 -0.6 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.88 0.25 USD |
0
|
$6.39B 200.7M USD | $3.26M 102.31K USD | $7.86 0.25 USD | $8.02 0.25 USD | $6.39B 200.7M USD | 0 | -$2.12 -0.06 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.9 0.94 USD |
0
|
$6.37B 199.93M USD | $1.51M 47.29K USD | $29.66 0.93 USD | $31.36 0.98 USD | $6.37B 199.93M USD | 89.25 | $0.34 0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $42.2 1.33 USD |
0
|
$6.33B 198.79M USD | $13.91M 436.97K USD | $40.1 1.26 USD | $42.62 1.34 USD | $6.33B 198.79M USD | 0 | -$5.98 -0.1 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $319.5 10.03 USD |
-0.16
|
$6.25B 196.25M USD | $343 10.77 USD | $319.5 10.03 USD | $319.5 10.03 USD | $6.25B 196.25M USD | 0 | -$0.93 -0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.7 2.5 USD |
-0.38
|
$6.24B 196.02M USD | $811 25.47 USD | $79.7 2.5 USD | $79.7 2.5 USD | $6.24B 196.02M USD | 0 | -$4.93 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.4 2.21 USD |
-1.05
|
$6.16B 193.56M USD | $190 5.97 USD | $70.4 2.21 USD | $70.4 2.21 USD | $6.16B 193.56M USD | 9.16 | $7.68 0.24 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.97 0.16 USD |
-0.6
|
$6.09B 191.2M USD | $11.51M 361.62K USD | $4.91 0.15 USD | $5.04 0.16 USD | $6.09B 191.2M USD | 0 | -$0.09 -0.002 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.78 0.28 USD |
0
|
$6.06B 190.25M USD | $5.28M 165.97K USD | $8.54 0.27 USD | $8.93 0.28 USD | $6.06B 190.25M USD | 13.10 | $0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $78.25 2.46 USD |
-1.32
|
$5.94B 186.63M USD | $595 18.69 USD | $78.25 2.46 USD | $78.25 2.46 USD | $5.94B 186.63M USD | 0 | -$7.21 -0.2 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.79 0.02 USD |
0
|
$5.93B 186.07M USD | $182.81M 5.74M USD | $0.78 0.02 USD | $0.81 0.03 USD | $5.93B 186.07M USD | 0 | -$0.35 -0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.36 0.07 USD |
0
|
$5.9B 185.29M USD | $1.03B 32.32M USD | $2.19 0.07 USD | $2.36 0.07 USD | $5.9B 185.29M USD | 118.00 | $0.02 0.0006 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $319 10.02 USD |
-0.16
|
$5.85B 183.57M USD | $985 30.93 USD | $319 10.02 USD | $319 10.02 USD | $5.85B 183.57M USD | 996.87 | $0.32 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $71 2.23 USD |
0
|
$5.69B 178.61M USD | $1.61M 50.66K USD | $69.7 2.19 USD | $72.6 2.28 USD | $5.69B 178.61M USD | 8.89 | $7.98 0.25 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.84 0.81 USD |
-1.67
|
$5.59B 175.47M USD | $39.73K 1.25K USD | $25.84 0.81 USD | $26.22 0.82 USD | $5.59B 175.47M USD | 0 | -$3.36 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.62 0.33 USD |
0
|
$5.35B 168.01M USD | $6.7M 210.49K USD | $10.6 0.33 USD | $10.86 0.34 USD | $5.35B 168.01M USD | 0 | -$0.55 -0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.17 0.41 USD |
0
|
$5.18B 162.76M USD | $14.34M 450.19K USD | $12.37 0.39 USD | $13.65 0.43 USD | $5.18B 162.76M USD | 16.67 | $0.79 0.02 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.78 0.21 USD |
0
|
$5.08B 159.65M USD | $16.47M 517.31K USD | $6.66 0.21 USD | $6.96 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.2 0.57 USD |
0
|
$5.05B 158.45M USD | $1.7M 53.26K USD | $18.19 0.57 USD | $18.9 0.59 USD | $5.05B 158.45M USD | 10.52 | $1.73 0.05 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.52 0.39 USD |
0
|
$5.01B 157.27M USD | $2.56M 80.28K USD | $12.28 0.39 USD | $12.58 0.4 USD | $5.01B 157.27M USD | 9.85 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.65 0.21 USD |
0
|
$4.92B 154.65M USD | $2.26M 70.94K USD | $6.63 0.21 USD | $6.79 0.21 USD | $4.92B 154.65M USD | 55.41 | $0.12 0.003 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.6 0.3 USD |
0
|
$4.74B 148.96M USD | $792.82K 24.9K USD | $9.54 0.3 USD | $9.76 0.31 USD | $4.74B 148.96M USD | 11.16 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.22 0.2 USD |
0
|
$4.71B 147.92M USD | $3.69M 115.91K USD | $6.2 0.19 USD | $6.32 0.2 USD | $4.71B 147.92M USD | 17.27 | $0.36 0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.24 0.89 USD |
0
|
$4.6B 144.56M USD | $3.44M 107.93K USD | $27.5 0.86 USD | $28.88 0.91 USD | $4.6B 144.56M USD | 0 | -$0.42 -0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.65 2.47 USD |
+0.32
|
$4.56B 143.18M USD | $451 14.16 USD | $78.65 2.47 USD | $78.65 2.47 USD | $4.56B 143.18M USD | 19.96 | $3.94 0.12 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $214.6 6.74 USD |
0
|
$4.48B 140.69M USD | $568 17.84 USD | $214.6 6.74 USD | $214.6 6.74 USD | $4.48B 140.69M USD | 0 | -$3 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.34 0.67 USD |
-0.74
|
$4.43B 139.09M USD | $1.15M 36.22K USD | $21.34 0.67 USD | $22.24 0.7 USD | $4.43B 139.09M USD | 0 | -$7.07 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.68 0.4 USD |
0
|
$4.39B 137.84M USD | $3.06M 96.22K USD | $12.65 0.4 USD | $13.49 0.42 USD | $4.39B 137.84M USD | 1.01 | $12.44 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||