Page de résultat 2 pour Le pays : Turquie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (457)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Istanbul (457)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
- Biens de consommation cycliques (85)
- Services financiers (64)
- Immobilier (41)
- Biens de consommation défensifs (45)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (13)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (27)
- Banques - Régionales (5)
- Marchés des Capitaux (10)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - diversifié (3)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Résidentiel (2)
- FPI - Vente au détail (4)
- FPI - Spécialité (1)
- FPI - Diversifié (17)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (5)
- Produits agricoles (4)
- Produits domestiques et personnels (4)
- Aliments emballés (22)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (10)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (2)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (4)
- Services de sécurité et de protection (2)
- Conglomérats (15)
- Ingénierie et Construction (11)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (5)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Logiciel - Application (3)
- Logiciel - Infrastructure (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.66 0.11 USD |
-3.17
|
$14.67B 460.6M USD | $5.95M 186.74K USD | $3.65 0.11 USD | $3.78 0.12 USD | $14.67B 460.6M USD | 2.79 | $1.31 0.04 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.88 0.09 USD |
-0.69
|
$14.65B 460.02M USD | $8.56M 268.94K USD | $2.87 0.09 USD | $2.91 0.09 USD | $14.65B 460.02M USD | 0 | -$0.89 -0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.21 0.23 USD |
-1.9
|
$14.61B 458.95M USD | $3.7M 116.27K USD | $7.2 0.23 USD | $7.37 0.23 USD | $14.61B 458.95M USD | 4.09 | $1.76 0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.4 0.92 USD |
-2.52
|
$14.52B 456.11M USD | $2.91M 91.46K USD | $29.36 0.92 USD | $30.16 0.95 USD | $14.52B 456.11M USD | 6.36 | $4.62 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.84 0.28 USD |
-1.23
|
$14.25B 447.66M USD | $781.42K 24.54K USD | $8.81 0.28 USD | $9 0.28 USD | $14.25B 447.66M USD | 0 | -$0.99 -0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.92 0.69 USD |
-1.62
|
$14.25B 447.45M USD | $2.57M 80.57K USD | $21.9 0.69 USD | $22.26 0.7 USD | $14.25B 447.45M USD | 42.98 | $0.51 0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $18.17 0.57 USD |
-2.94
|
$13.95B 438.13M USD | $973.41K 30.57K USD | $18.14 0.57 USD | $18.65 0.59 USD | $13.95B 438.13M USD | 0 | -$1.58 -0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146.8 4.61 USD |
-1.67
|
$13.95B 437.97M USD | $81.99K 2.57K USD | $146.6 4.6 USD | $149.7 4.7 USD | $13.95B 437.97M USD | 12.65 | $11.6 0.36 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.55 0.61 USD |
-1.26
|
$13.68B 429.77M USD | $261.46K 8.21K USD | $19.5 0.61 USD | $19.8 0.62 USD | $13.68B 429.77M USD | 0 | -$0.22 -0.006 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$13.54B 425.36M USD | $9.62M 302.12K USD | $11.25 0.35 USD | $12.83 0.4 USD | $13.54B 425.36M USD | 128.30 | $0.1 0.003 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $37.32 1.17 USD |
-2.56
|
$13.25B 416.07M USD | $1.01M 31.87K USD | $37.3 1.17 USD | $38.1 1.2 USD | $13.25B 416.07M USD | 7.52 | $4.96 0.16 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $51.25 1.61 USD |
-2.38
|
$12.92B 405.59M USD | $256.1K 8.04K USD | $51.15 1.61 USD | $52.45 1.65 USD | $12.92B 405.59M USD | 96.69 | $0.53 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.67 0.34 USD |
-3.96
|
$12.8B 402.1M USD | $7.88M 247.37K USD | $10.6 0.33 USD | $11.23 0.35 USD | $12.8B 402.1M USD | 1.76 | $6.06 0.19 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.76 1.56 USD |
-1.95
|
$12.53B 393.37M USD | $1.1M 34.55K USD | $49.58 1.56 USD | $50.95 1.6 USD | $12.53B 393.37M USD | 0 | -$2.77 -0.08 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.53 0.46 USD |
-0.82
|
$12.5B 392.42M USD | $412.21K 12.95K USD | $14.47 0.45 USD | $14.76 0.46 USD | $12.5B 392.42M USD | 0 | -$0.61 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.8 0.84 USD |
-1.03
|
$12.33B 387.15M USD | $501.85K 15.76K USD | $26.7 0.84 USD | $27.06 0.85 USD | $12.33B 387.15M USD | 1340.00 | $0.02 0.0006 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.87 0.18 USD |
+1.21
|
$12.33B 387.12M USD | $26.67M 837.52K USD | $5.79 0.18 USD | $5.88 0.18 USD | $12.33B 387.12M USD | 11.50 | $0.51 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $49.06 1.54 USD |
-1.57
|
$12.26B 385.18M USD | $224.37K 7.05K USD | $49.02 1.54 USD | $50.1 1.57 USD | $12.26B 385.18M USD | 24.40 | $2.01 0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.79 0.15 USD |
+0.84
|
$11.98B 376.07M USD | $11.65M 365.8K USD | $4.74 0.15 USD | $4.83 0.15 USD | $11.98B 376.07M USD | 3.34 | $1.43 0.04 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.84 0.69 USD |
-1.36
|
$11.97B 376.06M USD | $281.22K 8.83K USD | $21.82 0.69 USD | $22.12 0.69 USD | $11.97B 376.06M USD | 17.33 | $1.26 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $101.6 3.19 USD |
+3.67
|
$11.9B 373.67M USD | $1.98M 62.2K USD | $97.15 3.05 USD | $103.7 3.26 USD | $11.9B 373.67M USD | 2.04 | $49.59 1.56 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.62 0.08 USD |
-2.6
|
$11.79B 370.26M USD | $22.89M 718.75K USD | $2.61 0.08 USD | $2.68 0.08 USD | $11.79B 370.26M USD | 7.48 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.47 0.52 USD |
-1.67
|
$11.61B 364.65M USD | $506.41K 15.9K USD | $16.41 0.52 USD | $16.83 0.53 USD | $11.61B 364.65M USD | 0 | -$16.83 -0.5 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.24 1.01 USD |
-2.01
|
$10.91B 342.53M USD | $1.28M 40.28K USD | $32.12 1.01 USD | $32.74 1.03 USD | $10.91B 342.53M USD | 0 | -$47.09 -1.4 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.58 0.68 USD |
+0.84
|
$10.79B 338.85M USD | $900.71K 28.29K USD | $21.3 0.67 USD | $21.74 0.68 USD | $10.79B 338.85M USD | 107.90 | $0.2 0.006 USD | |
| Deva Holding A.S. DEVA.IS | $52.75 1.66 USD |
-1.77
|
$10.55B 331.35M USD | $85.36K 2.68K USD | $52.75 1.66 USD | $53.7 1.69 USD | $10.55B 331.35M USD | 17.23 | $3.06 0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.43 0.55 USD |
-1.8
|
$10.52B 330.28M USD | $109.72K 3.45K USD | $17.43 0.55 USD | $17.74 0.56 USD | $10.52B 330.28M USD | 1743.00 | $0.01 0.0003 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.45 0.3 USD |
-1.56
|
$10.45B 328.3M USD | $616.85K 19.37K USD | $9.41 0.3 USD | $9.6 0.3 USD | $10.45B 328.3M USD | 6.79 | $1.39 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.47 0.05 USD |
-1.34
|
$10.29B 323.15M USD | $50.64M 1.59M USD | $1.46 0.05 USD | $1.5 0.05 USD | $10.29B 323.15M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.5 1.65 USD |
-1.96
|
$10.21B 320.73M USD | $134.51K 4.22K USD | $52.35 1.64 USD | $53.3 1.67 USD | $10.21B 320.73M USD | 0 | -$5.63 -0.1 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.2 0.63 USD |
+3.06
|
$10.1B 317.19M USD | $25.26M 793.34K USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.1B 317.19M USD | 336.66 | $0.06 0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.26 0.57 USD |
-2.35
|
$9.95B 312.53M USD | $247.23K 7.76K USD | $18.25 0.57 USD | $18.65 0.59 USD | $9.95B 312.53M USD | 15.09 | $1.21 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.63 0.21 USD |
-2.21
|
$9.94B 312.32M USD | $465.92K 14.63K USD | $6.63 0.21 USD | $6.73 0.21 USD | $9.94B 312.32M USD | 0 | -$0.14 -0.004 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
-2.22
|
$9.91B 311.13M USD | $10.17M 319.29K USD | $2.63 0.08 USD | $2.69 0.08 USD | $9.91B 311.13M USD | 2.61 | $1.01 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74.6 2.34 USD |
-2.04
|
$9.53B 299.35M USD | $30.41K 955.04 USD | $74.35 2.33 USD | $76.1 2.39 USD | $9.53B 299.35M USD | 0 | -$29.07 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $95.05 2.98 USD |
-2.31
|
$9.51B 298.5M USD | $245.34K 7.7K USD | $94.85 2.98 USD | $97.55 3.06 USD | $9.51B 298.5M USD | 18.71 | $5.08 0.16 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.95 0.06 USD |
-1.02
|
$9.36B 293.95M USD | $60.16M 1.89M USD | $1.92 0.06 USD | $1.99 0.06 USD | $9.36B 293.95M USD | 2.91 | $0.67 0.02 USD | |
| Bera Holding A.S. BERA.IS | $13.63 0.43 USD |
-1.8
|
$9.31B 292.44M USD | $802.9K 25.21K USD | $13.61 0.43 USD | $13.82 0.43 USD | $9.31B 292.44M USD | 0 | -$556 -17.4 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.14 0.73 USD |
+3.3
|
$9.2B 288.86M USD | $1.74M 54.63K USD | $22.06 0.69 USD | $23.3 0.73 USD | $9.2B 288.86M USD | 5.85 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.56 0.17 USD |
-1.94
|
$9.03B 283.45M USD | $834.64K 26.21K USD | $5.55 0.17 USD | $5.66 0.18 USD | $9.03B 283.45M USD | 5.34 | $1.04 0.03 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.87 0.28 USD |
+9.91
|
$8.94B 280.79M USD | $15.52M 487.41K USD | $8.87 0.28 USD | $8.87 0.28 USD | $8.94B 280.79M USD | 16.73 | $0.53 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
-2.42
|
$8.8B 276.34M USD | $33.92M 1.07M USD | $1.61 0.05 USD | $1.65 0.05 USD | $8.8B 276.34M USD | 0 | -$2.67 -0.08 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.32 0.92 USD |
-2.27
|
$8.8B 276.23M USD | $382.3K 12.01K USD | $27.64 0.87 USD | $31.3 0.98 USD | $8.8B 276.23M USD | 19.03 | $1.54 0.05 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.62 0.08 USD |
-2.6
|
$8.51B 267.41M USD | $5.52M 173.42K USD | $2.62 0.08 USD | $2.7 0.08 USD | $8.51B 267.41M USD | 4.29 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.75 1.66 USD |
-1.86
|
$8.44B 265.05M USD | $154.56K 4.85K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.44B 265.05M USD | 9.52 | $5.54 0.17 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.29 0.26 USD |
+6.01
|
$8.29B 260.41M USD | $9.24M 290.23K USD | $7.72 0.24 USD | $8.38 0.26 USD | $8.29B 260.41M USD | 0 | -$1.43 -0.04 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $40.06 1.26 USD |
+3.94
|
$8.26B 259.48M USD | $19.75M 620.19K USD | $39.52 1.24 USD | $40.5 1.27 USD | $8.26B 259.48M USD | 0 | -$2.44 -0.07 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.15 0.29 USD |
-1.51
|
$8.23B 258.62M USD | $2.17M 68.15K USD | $9.14 0.29 USD | $9.32 0.29 USD | $8.23B 258.62M USD | 0 | -$0.27 -0.008 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.8 1.56 USD |
-2.83
|
$8.22B 258.05M USD | $868.42K 27.27K USD | $49.7 1.56 USD | $51.4 1.61 USD | $8.22B 258.05M USD | 0 | -$0.3 -0.009 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57.2 1.8 USD |
+0.35
|
$7.99B 250.95M USD | $181.37K 5.7K USD | $56.4 1.77 USD | $57.45 1.8 USD | $7.99B 250.95M USD | 13.78 | $4.15 0.13 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.83 0.06 USD |
-2.66
|
$7.99B 250.83M USD | $15.63M 490.91K USD | $1.82 0.06 USD | $1.88 0.06 USD | $7.99B 250.83M USD | 0 | -$2.61 -0.08 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.75 0.34 USD |
-3.33
|
$7.96B 249.93M USD | $3.54M 111.21K USD | $10.73 0.34 USD | $11.1 0.35 USD | $7.96B 249.93M USD | 0 | -$4.7 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.19 0.38 USD |
0
|
$7.93B 248.95M USD | $3.07M 96.41K USD | $12.15 0.38 USD | $12.31 0.39 USD | $7.93B 248.95M USD | 4.14 | $2.94 0.09 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.03 0.06 USD |
-1.93
|
$7.92B 248.63M USD | $8.01M 251.4K USD | $2.03 0.06 USD | $2.07 0.07 USD | $7.92B 248.63M USD | 4.31 | $0.47 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20 0.63 USD |
-1.96
|
$7.6B 238.67M USD | $486.7K 15.28K USD | $20 0.63 USD | $20.48 0.64 USD | $7.6B 238.67M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.06 0.16 USD |
-1.75
|
$7.59B 238.36M USD | $761.79K 23.92K USD | $5.03 0.16 USD | $5.12 0.16 USD | $7.59B 238.36M USD | 0 | -$1.05 -0.03 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.48 0.89 USD |
-1.79
|
$7.43B 233.23M USD | $375.58K 11.79K USD | $28.44 0.89 USD | $29.32 0.92 USD | $7.43B 233.23M USD | 0 | -$1.03 -0.03 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.09 0.07 USD |
-0.48
|
$7.38B 231.91M USD | $7.82M 245.59K USD | $2.08 0.07 USD | $2.12 0.07 USD | $7.38B 231.91M USD | 3.31 | $0.63 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.1 3.9 USD |
+1.72
|
$7.33B 230.18M USD | $134.03K 4.21K USD | $122.2 3.84 USD | $125 3.93 USD | $7.33B 230.18M USD | 2068.33 | $0.06 0.001 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.36 0.42 USD |
-3.05
|
$7.26B 228.07M USD | $5.08M 159.54K USD | $13.3 0.42 USD | $13.78 0.43 USD | $7.26B 228.07M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.67 0.18 USD |
-1.73
|
$7.17B 225.2M USD | $821.23K 25.79K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.17B 225.2M USD | 0 | -$0.26 -0.008 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.92 0.91 USD |
+1.76
|
$7.15B 224.46M USD | $1.8M 56.39K USD | $28.42 0.89 USD | $29.5 0.93 USD | $7.15B 224.46M USD | 8.19 | $3.53 0.11 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.03 0.28 USD |
-1.63
|
$7.14B 224.31M USD | $10.36M 325.22K USD | $8.89 0.28 USD | $9.4 0.3 USD | $7.14B 224.31M USD | 0 | -$0.62 -0.01 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.4 0.73 USD |
-0.76
|
$7.02B 220.46M USD | $869.71K 27.31K USD | $23.2 0.73 USD | $24.1 0.76 USD | $7.02B 220.46M USD | 66.85 | $0.35 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5 0.16 USD |
-3.29
|
$6.98B 219.05M USD | $6.67M 209.41K USD | $4.97 0.16 USD | $5.17 0.16 USD | $6.98B 219.05M USD | 8.19 | $0.61 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.54 0.21 USD |
-0.91
|
$6.7B 210.52M USD | $3.31M 104.01K USD | $6.52 0.2 USD | $6.67 0.21 USD | $6.7B 210.52M USD | 50.30 | $0.13 0.004 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-2.02
|
$6.69B 210.19M USD | $5.99M 188.16K USD | $1.94 0.06 USD | $1.97 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.64 0.65 USD |
-1.71
|
$6.69B 210.01M USD | $63.24K 1.99K USD | $20.6 0.65 USD | $21.04 0.66 USD | $6.69B 210.01M USD | 172.00 | $0.12 0.003 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.72 0.43 USD |
-2.42
|
$6.67B 209.49M USD | $193.51K 6.08K USD | $13.71 0.43 USD | $14.06 0.44 USD | $6.67B 209.49M USD | 0 | -$2.88 -0.09 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.67 0.15 USD |
-2.3
|
$6.54B 205.32M USD | $6.18M 193.95K USD | $4.65 0.15 USD | $4.77 0.15 USD | $6.54B 205.32M USD | 0 | -$2.63 -0.08 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.59 0.08 USD |
+9.75
|
$6.47B 203.34M USD | $444.62M 13.96M USD | $2.44 0.08 USD | $2.59 0.08 USD | $6.47B 203.34M USD | 129.50 | $0.02 0.0006 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.06 0.72 USD |
-1.71
|
$6.4B 200.96M USD | $117.54K 3.69K USD | $23.06 0.72 USD | $23.42 0.74 USD | $6.4B 200.96M USD | 14.41 | $1.6 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.12 0.51 USD |
-2.18
|
$6.33B 198.69M USD | $395.94K 12.43K USD | $16.1 0.51 USD | $16.48 0.52 USD | $6.33B 198.69M USD | 0 | -$20.58 -0.6 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $322.5 10.13 USD |
+0.78
|
$6.31B 198.09M USD | $103.24K 3.24K USD | $310.75 9.76 USD | $326 10.24 USD | $6.31B 198.09M USD | 0 | -$0.9 -0.02 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.72 0.24 USD |
-2.03
|
$6.22B 195.38M USD | $936.45K 29.41K USD | $7.7 0.24 USD | $7.97 0.25 USD | $6.22B 195.38M USD | 0 | -$2.14 -0.06 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $41.44 1.3 USD |
-1.8
|
$6.22B 195.21M USD | $4.37M 137.22K USD | $41.08 1.29 USD | $42.82 1.34 USD | $6.22B 195.21M USD | 0 | -$5.98 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.7 2.22 USD |
-0.63
|
$6.15B 193.17M USD | $18.18K 570.96 USD | $70.4 2.21 USD | $71.2 2.24 USD | $6.15B 193.17M USD | 9.20 | $7.68 0.24 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $30.98 0.97 USD |
-5.14
|
$6.11B 191.94M USD | $3.65M 114.72K USD | $29.46 0.93 USD | $33.14 1.04 USD | $6.11B 191.94M USD | 129.08 | $0.24 0.007 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $78.65 2.47 USD |
-1.69
|
$6.06B 190.46M USD | $122.07K 3.83K USD | $78.35 2.46 USD | $79.7 2.5 USD | $6.06B 190.46M USD | 0 | -$4.93 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.93 0.15 USD |
-1.4
|
$6.04B 189.66M USD | $17.3M 543.25K USD | $4.91 0.15 USD | $5.04 0.16 USD | $6.04B 189.66M USD | 0 | -$0.09 -0.002 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28 0.88 USD |
-6.35
|
$5.96B 187.22M USD | $1.77M 55.66K USD | $27.4 0.86 USD | $30.32 0.95 USD | $5.96B 187.22M USD | 83.58 | $0.34 0.01 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.6 0.27 USD |
-2.05
|
$5.93B 186.35M USD | $1.13M 35.46K USD | $8.48 0.27 USD | $8.77 0.28 USD | $5.93B 186.35M USD | 12.83 | $0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $77.4 2.43 USD |
-2.4
|
$5.81B 182.3M USD | $62.23K 1.95K USD | $77.3 2.43 USD | $78.85 2.48 USD | $5.81B 182.3M USD | 0 | -$7.3 -0.2 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.77 0.02 USD |
-2.53
|
$5.78B 181.36M USD | $142.88M 4.49M USD | $0.76 0.02 USD | $0.8 0.03 USD | $5.78B 181.36M USD | 0 | -$0.35 -0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $312 9.8 USD |
-2.35
|
$5.62B 176.37M USD | $37.78K 1.19K USD | $312 9.8 USD | $319 10.02 USD | $5.62B 176.37M USD | 975.00 | $0.32 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.82 0.81 USD |
-1.75
|
$5.58B 175.33M USD | $78.63K 2.47K USD | $25.76 0.81 USD | $26.22 0.82 USD | $5.58B 175.33M USD | 0 | -$3.36 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $70.15 2.2 USD |
-1.2
|
$5.54B 174.02M USD | $175.66K 5.52K USD | $70.05 2.2 USD | $71 2.23 USD | $5.54B 174.02M USD | 8.79 | $7.98 0.25 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.17 0.41 USD |
0
|
$5.18B 162.76M USD | $14.34M 450.19K USD | $12.37 0.39 USD | $13.65 0.43 USD | $5.18B 162.76M USD | 16.67 | $0.79 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.36 0.33 USD |
-2.45
|
$5.18B 162.68M USD | $2.19M 68.93K USD | $10.3 0.32 USD | $10.61 0.33 USD | $5.18B 162.68M USD | 0 | -$0.55 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.78 0.21 USD |
0
|
$5.08B 159.65M USD | $16.47M 517.31K USD | $6.66 0.21 USD | $6.96 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.89 0.56 USD |
-1.7
|
$4.96B 155.75M USD | $391.17K 12.28K USD | $17.85 0.56 USD | $18.3 0.57 USD | $4.96B 155.75M USD | 10.34 | $1.73 0.05 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.26 0.39 USD |
-2.08
|
$4.9B 154.01M USD | $415.2K 13.04K USD | $12.24 0.38 USD | $12.49 0.39 USD | $4.9B 154.01M USD | 9.65 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.48 0.2 USD |
-2.56
|
$4.8B 150.7M USD | $687.67K 21.6K USD | $6.46 0.2 USD | $6.65 0.21 USD | $4.8B 150.7M USD | 54.00 | $0.12 0.003 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.51 0.3 USD |
-0.94
|
$4.66B 146.34M USD | $552.43K 17.35K USD | $9.5 0.3 USD | $9.75 0.31 USD | $4.66B 146.34M USD | 10.93 | $0.87 0.03 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.56 0.9 USD |
+1.13
|
$4.66B 146.2M USD | $823.03K 25.85K USD | $27.64 0.87 USD | $28.78 0.9 USD | $4.66B 146.2M USD | 0 | -$0.4 -0.01 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.08 0.19 USD |
-2.25
|
$4.56B 143.2M USD | $1.03M 32.39K USD | $6.07 0.19 USD | $6.2 0.19 USD | $4.56B 143.2M USD | 16.88 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $76.75 2.41 USD |
-2.1
|
$4.45B 139.72M USD | $104.53K 3.28K USD | $76.7 2.41 USD | $78.65 2.47 USD | $4.45B 139.72M USD | 19.47 | $3.94 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.86 0.66 USD |
-2.98
|
$4.33B 135.96M USD | $2.99M 93.84K USD | $20.68 0.65 USD | $22.24 0.7 USD | $4.33B 135.96M USD | 0 | -$7.07 -0.2 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.26 0.51 USD |
-1.69
|
$4.31B 135.32M USD | $170.73K 5.36K USD | $16.14 0.51 USD | $16.7 0.52 USD | $4.31B 135.32M USD | 0 | -$0.6 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.26 0.45 USD |
-2.46
|
$4.28B 134.35M USD | $383.09K 12.03K USD | $14.19 0.45 USD | $14.62 0.46 USD | $4.28B 134.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||