결과 페이지 2 - 국가: 칠면조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (457)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (457)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (13)
- 섬유 제조 (23)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (4)
- 전문 소매 (2)
- 숙박 (4)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (27)
- 은행 - 지역 (5)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 종합 (3)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (4)
- REIT - 특수 (1)
- REIT - 종합 (17)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (5)
- 농산물 (4)
- 가정용품 및 개인용품 (4)
- 포장 식품 (22)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (2)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 대기업 (15)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (5)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $30.48 0.96 USD |
-3.67
|
$15.06B 472.86M USD | $8.46M 265.76K USD | $29.5 0.93 USD | $30.54 0.96 USD | $15.06B 472.86M USD | 6.59 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.95 0.09 USD |
-1.34
|
$14.75B 463.22M USD | $45.71M 1.44M USD | $2.81 0.09 USD | $2.98 0.09 USD | $14.75B 463.22M USD | 0 | -$0.89 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.3 0.48 USD |
-1.92
|
$14.67B 460.67M USD | $5.38M 168.95K USD | $14.69 0.46 USD | $15.31 0.48 USD | $14.67B 460.67M USD | 95.62 | $0.16 0.005 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $22.46 0.71 USD |
-4.18
|
$14.6B 458.47M USD | $20.95M 658K USD | $21.64 0.68 USD | $23.08 0.72 USD | $14.6B 458.47M USD | 44.03 | $0.51 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $152.6 4.79 USD |
-1.23
|
$14.5B 455.27M USD | $1M 31.49K USD | $144.6 4.54 USD | $152.7 4.8 USD | $14.5B 455.27M USD | 13.15 | $11.6 0.36 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.41 0.23 USD |
-2.88
|
$14.45B 453.78M USD | $23.31M 731.96K USD | $7.11 0.22 USD | $7.47 0.23 USD | $14.45B 453.78M USD | 4.21 | $1.76 0.06 USD | |
| Polisan Holding A.S. POLHO.IS | $19.05 0.6 USD |
-0.16
|
$14.45B 453.78M USD | $5.3M 166.43K USD | $17.93 0.56 USD | $19.32 0.61 USD | $14.45B 453.78M USD | 0 | -$1.58 -0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.86 0.28 USD |
-2.85
|
$14.18B 445.19M USD | $6.81M 213.71K USD | $8.56 0.27 USD | $8.92 0.28 USD | $14.18B 445.19M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.76 0.62 USD |
-4.17
|
$13.83B 434.39M USD | $2.34M 73.34K USD | $19.07 0.6 USD | $19.9 0.62 USD | $13.83B 434.39M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.85 1.69 USD |
-3.15
|
$13.57B 426.16M USD | $537.44K 16.88K USD | $51.5 1.62 USD | $54.3 1.71 USD | $13.57B 426.16M USD | 101.60 | $0.53 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38 1.19 USD |
-5.05
|
$13.49B 423.65M USD | $4.2M 131.95K USD | $36.12 1.13 USD | $38.54 1.21 USD | $13.49B 423.65M USD | 7.66 | $4.96 0.16 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.97 0.47 USD |
-1.9
|
$12.87B 404.31M USD | $3.38M 106.04K USD | $14.27 0.45 USD | $15 0.47 USD | $12.87B 404.31M USD | 0 | -$0.61 -0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.71 0.34 USD |
-4.2
|
$12.85B 403.61M USD | $16.8M 527.72K USD | $10.1 0.32 USD | $10.93 0.34 USD | $12.85B 403.61M USD | 1.76 | $6.06 0.19 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.66 0.87 USD |
-3.49
|
$12.72B 399.58M USD | $2.31M 72.42K USD | $26.7 0.84 USD | $27.9 0.88 USD | $12.72B 399.58M USD | 1383.00 | $0.02 0.0006 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.8 1.6 USD |
+0.49
|
$12.7B 398.84M USD | $8.51M 267.31K USD | $48.1 1.51 USD | $50.8 1.6 USD | $12.7B 398.84M USD | 0 | -$2.77 -0.08 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.81 0.18 USD |
-5.83
|
$12.2B 383.17M USD | $112.17M 3.52M USD | $5.79 0.18 USD | $6 0.19 USD | $12.2B 383.17M USD | 11.39 | $0.51 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.16 0.7 USD |
-4.24
|
$11.97B 375.8M USD | $3.06M 95.96K USD | $21.56 0.68 USD | $22.88 0.72 USD | $11.97B 375.8M USD | 17.58 | $1.26 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.58 1.49 USD |
-5.6
|
$11.9B 373.56M USD | $1.25M 39.13K USD | $45.96 1.44 USD | $48.82 1.53 USD | $11.9B 373.56M USD | 24.78 | $1.92 0.06 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.6 0.08 USD |
-3.7
|
$11.7B 367.43M USD | $71.83M 2.26M USD | $2.52 0.08 USD | $2.63 0.08 USD | $11.7B 367.43M USD | 7.42 | $0.35 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $101.5 3.19 USD |
-2.96
|
$11.67B 366.57M USD | $1.88M 59.1K USD | $97.55 3.06 USD | $102 3.2 USD | $11.67B 366.57M USD | 2.04 | $49.59 1.56 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.42 0.52 USD |
-1.91
|
$11.58B 363.54M USD | $1.98M 62.14K USD | $16.1 0.51 USD | $16.7 0.52 USD | $11.58B 363.54M USD | 0 | -$16.83 -0.5 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.58 0.14 USD |
-1.72
|
$11.45B 359.58M USD | $13.47M 422.99K USD | $4.4 0.14 USD | $4.59 0.14 USD | $11.45B 359.58M USD | 3.20 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $11.2 0.35 USD |
+9.91
|
$11.2B 351.73M USD | $17.25M 541.83K USD | $9.53 0.3 USD | $11.2 0.35 USD | $11.2B 351.73M USD | 112.00 | $0.1 0.003 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.76 1.03 USD |
-4.15
|
$10.99B 345.12M USD | $7.09M 222.56K USD | $31.32 0.98 USD | $33 1.04 USD | $10.99B 345.12M USD | 0 | -$47.09 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $53.45 1.68 USD |
-4.81
|
$10.69B 335.75M USD | $602.4K 18.92K USD | $51 1.6 USD | $54 1.7 USD | $10.69B 335.75M USD | 17.46 | $3.06 0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.59 0.55 USD |
-2.87
|
$10.55B 331.44M USD | $952.22K 29.9K USD | $17.17 0.54 USD | $17.87 0.56 USD | $10.55B 331.44M USD | 1759.00 | $0.01 0.0003 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.06 0.66 USD |
-1.03
|
$10.53B 330.69M USD | $5.11M 160.46K USD | $20.34 0.64 USD | $21.16 0.66 USD | $10.53B 330.69M USD | 105.29 | $0.2 0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.8 1.69 USD |
-4.01
|
$10.47B 328.67M USD | $685.68K 21.53K USD | $52.65 1.65 USD | $54 1.7 USD | $10.47B 328.67M USD | 0 | -$5.63 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.61 0.3 USD |
-2.24
|
$10.45B 328.05M USD | $6.4M 200.84K USD | $9.24 0.29 USD | $9.61 0.3 USD | $10.45B 328.05M USD | 6.91 | $1.39 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.49 0.05 USD |
-5.1
|
$10.43B 327.55M USD | $146.88M 4.61M USD | $1.44 0.05 USD | $1.5 0.05 USD | $10.43B 327.55M USD | 0 | -$0.23 -0.007 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19 0.6 USD |
-3.55
|
$10.36B 325.19M USD | $1.46M 45.88K USD | $18.01 0.57 USD | $19.06 0.6 USD | $10.36B 325.19M USD | 15.70 | $1.21 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.75 0.21 USD |
-3.57
|
$10.12B 317.97M USD | $5.34M 167.68K USD | $6.56 0.21 USD | $6.75 0.21 USD | $10.12B 317.97M USD | 0 | -$0.14 -0.004 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.4 2.37 USD |
-2.96
|
$9.63B 302.56M USD | $223.55K 7.02K USD | $72.5 2.28 USD | $75.7 2.38 USD | $9.63B 302.56M USD | 0 | -$29.07 -0.9 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
-4.69
|
$9.49B 298.16M USD | $33.8M 1.06M USD | $2.55 0.08 USD | $2.66 0.08 USD | $9.49B 298.16M USD | 2.49 | $1.06 0.03 USD | |
| Bera Holding A.S. BERA.IS | $13.87 0.44 USD |
-3.61
|
$9.48B 297.59M USD | $6.1M 191.62K USD | $13.45 0.42 USD | $13.95 0.44 USD | $9.48B 297.59M USD | 0 | -$556 -17.4 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.35 2.87 USD |
-0.33
|
$9.13B 286.88M USD | $857.47K 26.93K USD | $84 2.64 USD | $91.4 2.87 USD | $9.13B 286.88M USD | 17.98 | $5.08 0.16 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.68 0.05 USD |
-2.33
|
$9.07B 284.9M USD | $136.36M 4.28M USD | $1.63 0.05 USD | $1.69 0.05 USD | $9.07B 284.9M USD | 0 | -$2.67 -0.08 USD | |
| Aksigorta A.S. AKGRT.IS | $5.62 0.18 USD |
-2.26
|
$9.06B 284.51M USD | $5.52M 173.5K USD | $5.42 0.17 USD | $5.62 0.18 USD | $9.06B 284.51M USD | 5.40 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.08 0.69 USD |
-7.23
|
$8.78B 275.63M USD | $2.15M 67.54K USD | $21.5 0.68 USD | $22.7 0.71 USD | $8.78B 275.63M USD | 5.58 | $3.95 0.12 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
-3.7
|
$8.74B 274.35M USD | $227.23M 7.14M USD | $1.72 0.05 USD | $1.82 0.06 USD | $8.74B 274.35M USD | 2.71 | $0.67 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $54 1.7 USD |
-3.91
|
$8.64B 271.33M USD | $685.44K 21.53K USD | $52.4 1.65 USD | $54.8 1.72 USD | $8.64B 271.33M USD | 9.74 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.41 0.3 USD |
-4.66
|
$8.47B 265.96M USD | $13.1M 411.34K USD | $9.23 0.29 USD | $9.57 0.3 USD | $8.47B 265.96M USD | 0 | -$0.27 -0.008 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.71 0.52 USD |
-6.7
|
$8.35B 262.38M USD | $5.93M 186.29K USD | $16.12 0.51 USD | $17.48 0.55 USD | $8.35B 262.38M USD | 278.50 | $0.06 0.001 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.6 0.87 USD |
-4.23
|
$8.28B 260.03M USD | $316.02K 9.92K USD | $26.5 0.83 USD | $27.72 0.87 USD | $8.28B 260.03M USD | 17.92 | $1.54 0.05 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.54 0.08 USD |
-5.58
|
$8.25B 259.24M USD | $25.08M 787.75K USD | $2.45 0.08 USD | $2.63 0.08 USD | $8.25B 259.24M USD | 4.16 | $0.61 0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.27 0.35 USD |
-5.45
|
$8.22B 258.07M USD | $12.43M 390.24K USD | $10.88 0.34 USD | $11.4 0.36 USD | $8.22B 258.07M USD | 0 | -$4.7 -0.1 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.66 1.53 USD |
-4.87
|
$8.03B 252.14M USD | $3.63M 114.08K USD | $46.9 1.47 USD | $49.62 1.56 USD | $8.03B 252.14M USD | 0 | -$0.3 -0.009 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.83 0.06 USD |
-2.14
|
$7.99B 250.83M USD | $60.99M 1.92M USD | $1.75 0.05 USD | $1.84 0.06 USD | $7.99B 250.83M USD | 0 | -$2.61 -0.08 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.7 1.78 USD |
-4.3
|
$7.92B 248.75M USD | $1.34M 42K USD | $54.05 1.7 USD | $57.9 1.82 USD | $7.92B 248.75M USD | 13.72 | $4.13 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.1 0.38 USD |
+0.25
|
$7.87B 247.11M USD | $4.49M 140.99K USD | $11.3 0.35 USD | $12.12 0.38 USD | $7.87B 247.11M USD | 4.11 | $2.94 0.09 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2 0.06 USD |
-5.66
|
$7.8B 244.95M USD | $87.64M 2.75M USD | $1.94 0.06 USD | $2.05 0.06 USD | $7.8B 244.95M USD | 4.25 | $0.47 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.5 0.64 USD |
-5.27
|
$7.79B 244.64M USD | $6.4M 200.94K USD | $20.14 0.63 USD | $20.86 0.66 USD | $7.79B 244.64M USD | 0 | -$0.46 -0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.98 0.91 USD |
-0.75
|
$7.53B 236.51M USD | $1.78M 55.77K USD | $27.64 0.87 USD | $28.98 0.91 USD | $7.53B 236.51M USD | 0 | -$1.03 -0.03 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.01 0.16 USD |
-1.96
|
$7.52B 236M USD | $5.1M 160.18K USD | $4.8 0.15 USD | $5.09 0.16 USD | $7.52B 236M USD | 0 | -$1.05 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
-5.79
|
$7.43B 233.19M USD | $6.35M 199.3K USD | $13.05 0.41 USD | $14.06 0.44 USD | $7.43B 233.19M USD | 0 | -$1,221 -38.3 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.12 0.07 USD |
-2.75
|
$7.42B 233.02M USD | $108.71M 3.41M USD | $2.06 0.06 USD | $2.19 0.07 USD | $7.42B 233.02M USD | 3.36 | $0.63 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.82 0.18 USD |
-3
|
$7.36B 231.16M USD | $2.47M 77.47K USD | $5.68 0.18 USD | $5.87 0.18 USD | $7.36B 231.16M USD | 0 | -$0.26 -0.008 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
-1.52
|
$7.21B 226.49M USD | $25.74M 808.26K USD | $4.8 0.15 USD | $5.19 0.16 USD | $7.21B 226.49M USD | 8.47 | $0.61 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.96 0.28 USD |
-8.01
|
$7.09B 222.57M USD | $52.08M 1.64M USD | $8.77 0.28 USD | $9.29 0.29 USD | $7.09B 222.57M USD | 0 | -$0.62 -0.01 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $34.26 1.08 USD |
-5.72
|
$7.07B 221.91M USD | $37.55M 1.18M USD | $34.1 1.07 USD | $38.1 1.2 USD | $7.07B 221.91M USD | 0 | -$2.44 -0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $119 3.74 USD |
+0.85
|
$7.03B 220.72M USD | $819.76K 25.74K USD | $112.8 3.54 USD | $121 3.8 USD | $7.03B 220.72M USD | 566.66 | $0.21 0.006 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7 0.22 USD |
-5.02
|
$7B 219.88M USD | $58.25M 1.83M USD | $6.91 0.22 USD | $8.02 0.25 USD | $7B 219.88M USD | 0 | -$1.43 -0.04 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $35.14 1.1 USD |
-9.99
|
$6.93B 217.71M USD | $4.11M 129.04K USD | $35.14 1.1 USD | $35.6 1.12 USD | $6.93B 217.71M USD | 146.41 | $0.24 0.007 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.6 0.87 USD |
-1
|
$6.82B 214.22M USD | $1.74M 54.57K USD | $26.2 0.82 USD | $27.76 0.87 USD | $6.82B 214.22M USD | 7.81 | $3.53 0.11 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.84 0.65 USD |
+0.19
|
$6.75B 212.05M USD | $384.08K 12.06K USD | $19.97 0.63 USD | $21 0.66 USD | $6.75B 212.05M USD | 173.66 | $0.12 0.003 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $6.68 0.21 USD |
-6.57
|
$6.73B 211.46M USD | $65.92M 2.07M USD | $6.45 0.2 USD | $7.15 0.22 USD | $6.73B 211.46M USD | 12.60 | $0.53 0.02 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.71 0.43 USD |
-6.1
|
$6.67B 209.34M USD | $2.61M 81.9K USD | $13.32 0.42 USD | $14.3 0.45 USD | $6.67B 209.34M USD | 0 | -$2.88 -0.09 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.76 0.15 USD |
-2.46
|
$6.66B 209.28M USD | $28.31M 888.99K USD | $4.5 0.14 USD | $4.76 0.15 USD | $6.66B 209.28M USD | 0 | -$2.63 -0.08 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.92 0.06 USD |
-4.95
|
$6.62B 208.02M USD | $50.62M 1.59M USD | $1.85 0.06 USD | $1.94 0.06 USD | $6.62B 208.02M USD | 0.81 | $2.37 0.07 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22 0.69 USD |
-7.09
|
$6.6B 207.27M USD | $4.31M 135.31K USD | $21.5 0.68 USD | $23.12 0.73 USD | $6.6B 207.27M USD | 62.85 | $0.35 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.39 0.2 USD |
-5.61
|
$6.55B 205.69M USD | $10.69M 335.7K USD | $6.22 0.2 USD | $6.62 0.21 USD | $6.55B 205.69M USD | 49.15 | $0.13 0.004 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.3 0.73 USD |
-2.84
|
$6.47B 203.05M USD | $390.43K 12.26K USD | $22.58 0.71 USD | $23.64 0.74 USD | $6.47B 203.05M USD | 14.56 | $1.6 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.99 0.25 USD |
-2.68
|
$6.44B 202.21M USD | $4.53M 142.13K USD | $7.7 0.24 USD | $8 0.25 USD | $6.44B 202.21M USD | 0 | -$2.14 -0.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.5 0.52 USD |
-5.71
|
$6.35B 199.5M USD | $3.17M 99.59K USD | $16.28 0.51 USD | $17.09 0.54 USD | $6.35B 199.5M USD | 0 | -$20.58 -0.6 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.85 2.57 USD |
-0.43
|
$6.31B 198.21M USD | $325.96K 10.24K USD | $77.5 2.43 USD | $82 2.58 USD | $6.31B 198.21M USD | 0 | -$4.93 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.08 0.16 USD |
-4.33
|
$6.22B 195.43M USD | $62.45M 1.96M USD | $4.81 0.15 USD | $5.13 0.16 USD | $6.22B 195.43M USD | 0 | -$0.09 -0.002 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $315.25 9.9 USD |
-3
|
$6.17B 193.64M USD | $406.07K 12.75K USD | $305 9.58 USD | $325 10.21 USD | $6.17B 193.64M USD | 0 | -$0.88 -0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $70.7 2.22 USD |
-2.35
|
$6.15B 193.17M USD | $143.51K 4.51K USD | $67 2.1 USD | $71.9 2.26 USD | $6.15B 193.17M USD | 9.20 | $7.68 0.24 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.8 0.9 USD |
-6.49
|
$6.13B 192.57M USD | $1.51M 47.34K USD | $27.92 0.88 USD | $29.9 0.94 USD | $6.13B 192.57M USD | 85.97 | $0.34 0.01 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.8 0.28 USD |
-5.17
|
$6.07B 190.69M USD | $6.61M 207.49K USD | $8.5 0.27 USD | $9.08 0.29 USD | $6.07B 190.69M USD | 13.13 | $0.67 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $79.6 2.5 USD |
-4.33
|
$5.97B 187.48M USD | $204.88K 6.43K USD | $75.05 2.36 USD | $80.9 2.54 USD | $5.97B 187.48M USD | 0 | -$7.3 -0.2 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.79 0.02 USD |
-3.66
|
$5.93B 186.07M USD | $247.09M 7.76M USD | $0.76 0.02 USD | $0.79 0.02 USD | $5.93B 186.07M USD | 0 | -$0.35 -0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $323.5 10.16 USD |
-4.92
|
$5.82B 182.87M USD | $161.68K 5.08K USD | $317 9.96 USD | $329.5 10.35 USD | $5.82B 182.87M USD | 1115.51 | $0.29 0.009 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $72.35 2.27 USD |
-2.89
|
$5.72B 179.48M USD | $1.56M 49.01K USD | $70.15 2.2 USD | $72.85 2.29 USD | $5.72B 179.48M USD | 9.06 | $7.98 0.25 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.88 0.81 USD |
-3.5
|
$5.58B 175.34M USD | $424.81K 13.34K USD | $25.08 0.79 USD | $26.2 0.82 USD | $5.58B 175.34M USD | 0 | -$3.36 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37 1.16 USD |
-2.63
|
$5.55B 174.29M USD | $12.83M 403.04K USD | $35.08 1.1 USD | $37.5 1.18 USD | $5.55B 174.29M USD | 0 | -$5.24 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.66 0.33 USD |
+0.09
|
$5.33B 167.39M USD | $11.37M 357.05K USD | $9.7 0.3 USD | $10.78 0.34 USD | $5.33B 167.39M USD | 0 | -$0.55 -0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.13 0.57 USD |
-3
|
$4.99B 156.72M USD | $1.55M 48.69K USD | $17.6 0.55 USD | $18.28 0.57 USD | $4.99B 156.72M USD | 10.47 | $1.73 0.05 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.96 0.06 USD |
+4.81
|
$4.9B 153.88M USD | $2.73B 85.65M USD | $1.69 0.05 USD | $2.05 0.06 USD | $4.9B 153.88M USD | 98.00 | $0.02 0.0006 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.25 0.38 USD |
-4.67
|
$4.9B 153.88M USD | $3.31M 103.97K USD | $11.97 0.38 USD | $12.45 0.39 USD | $4.9B 153.88M USD | 9.64 | $1.27 0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.4 0.39 USD |
-3.5
|
$4.88B 153.24M USD | $2.9M 91.02K USD | $12.2 0.38 USD | $12.5 0.39 USD | $4.88B 153.24M USD | 15.69 | $0.79 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.58 0.21 USD |
-2.81
|
$4.84B 151.88M USD | $2.89M 90.84K USD | $6.34 0.2 USD | $6.59 0.21 USD | $4.84B 151.88M USD | 54.83 | $0.12 0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.25 0.2 USD |
-2.19
|
$4.69B 147.17M USD | $4.82M 151.42K USD | $6 0.19 USD | $6.25 0.2 USD | $4.69B 147.17M USD | 0 | -$0.66 -0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.24 0.2 USD |
-2.5
|
$4.68B 146.97M USD | $8.66M 271.89K USD | $6.04 0.19 USD | $6.27 0.2 USD | $4.68B 146.97M USD | 17.33 | $0.36 0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.49 0.3 USD |
-3.56
|
$4.65B 146.03M USD | $1.84M 57.91K USD | $9.1 0.29 USD | $9.5 0.3 USD | $4.65B 146.03M USD | 10.90 | $0.87 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.25 2.46 USD |
-3.87
|
$4.54B 142.45M USD | $656.45K 20.62K USD | $75.65 2.38 USD | $79.3 2.49 USD | $4.54B 142.45M USD | 19.86 | $3.94 0.12 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $219 6.88 USD |
-4.58
|
$4.38B 137.55M USD | $198.6K 6.24K USD | $208.2 6.54 USD | $219 6.88 USD | $4.38B 137.55M USD | 0 | -$3.13 -0.09 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.04 0.82 USD |
-4.12
|
$4.35B 136.69M USD | $2.1M 66.03K USD | $25.2 0.79 USD | $26.5 0.83 USD | $4.35B 136.69M USD | 11.52 | $2.26 0.07 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.25 0.51 USD |
-0.61
|
$4.31B 135.24M USD | $1.4M 43.89K USD | $15.6 0.49 USD | $16.32 0.51 USD | $4.31B 135.24M USD | 0 | -$0.6 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.14 1.04 USD |
-5.48
|
$4.29B 134.88M USD | $1.62M 50.89K USD | $32.02 1.01 USD | $33.7 1.06 USD | $4.29B 134.88M USD | 22.24 | $1.49 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||