Страница результатов 2 - Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (28)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.98 1.26 USD |
+1.78
|
TRY 19.75B 620.24M USD | TRY 54.14M 1.7M USD | TRY 37.20 1.17 USD | TRY 40.88 1.28 USD | TRY 19.75B 620.24M USD | 11.16 | TRY 3.58 0.11 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.89 0.15 USD |
-2.59
|
TRY 19.54B 613.76M USD | TRY 27.01M 848.32K USD | TRY 4.82 0.15 USD | TRY 5.03 0.16 USD | TRY 19.54B 613.76M USD | 3.82 | TRY 1.28 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.13 0.22 USD |
+1.71
|
TRY 18.90B 593.64M USD | TRY 58.24M 1.83M USD | TRY 6.95 0.22 USD | TRY 7.36 0.23 USD | TRY 18.90B 593.64M USD | 12.50 | TRY 0.57 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.39 0.04 USD |
-4.79
|
TRY 18.89B 593.34M USD | TRY 412.41M 12.95M USD | TRY 1.39 0.04 USD | TRY 1.45 0.05 USD | TRY 18.89B 593.34M USD | 0 | -TRY 2.01 -0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.67 0.24 USD |
-2.54
|
TRY 18.62B 584.66M USD | TRY 3.95M 124.05K USD | TRY 7.58 0.24 USD | TRY 7.92 0.25 USD | TRY 18.62B 584.66M USD | 5.47 | TRY 1.40 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 13.95 0.44 USD |
-5.55
|
TRY 18.41B 578.03M USD | TRY 20.42M 641.3K USD | TRY 13.80 0.43 USD | TRY 14.77 0.46 USD | TRY 18.41B 578.03M USD | 2.26 | TRY 6.16 0.19 USD | |
| Çan2 Termik A.S. CANTE.IS | TRY 2.60 0.08 USD |
-4.06
|
TRY 18.20B 571.56M USD | TRY 996.88M 31.31M USD | TRY 2.58 0.08 USD | TRY 2.77 0.09 USD | TRY 18.20B 571.56M USD | 6.49 | TRY 0.40 0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 176.30 5.54 USD |
-1.56
|
TRY 17.77B 558.12M USD | TRY 200.12K 6.28K USD | TRY 173.20 5.44 USD | TRY 180.10 5.66 USD | TRY 17.77B 558.12M USD | 0 | -TRY 18.21 -0.5 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 237.40 7.46 USD |
-0.42
|
TRY 17.57B 551.67M USD | TRY 984.14K 30.91K USD | TRY 228.00 7.16 USD | TRY 248.20 7.79 USD | TRY 17.57B 551.67M USD | 35.06 | TRY 6.77 0.21 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.46 0.11 USD |
-0.57
|
TRY 17.30B 543.3M USD | TRY 68.31M 2.15M USD | TRY 3.46 0.11 USD | TRY 3.56 0.11 USD | TRY 17.30B 543.3M USD | 0 | -TRY 2.75 -0.08 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.28 0.13 USD |
+0.47
|
TRY 16.59B 520.99M USD | TRY 49.43M 1.55M USD | TRY 4.18 0.13 USD | TRY 4.31 0.14 USD | TRY 16.59B 520.99M USD | 4.36 | TRY 0.98 0.03 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.79 0.09 USD |
-10
|
TRY 16.56B 519.94M USD | TRY 458.39M 14.4M USD | TRY 2.79 0.09 USD | TRY 3.25 0.1 USD | TRY 16.56B 519.94M USD | 21.46 | TRY 0.13 0.004 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 3.05 0.1 USD |
+0.99
|
TRY 16.34B 513.29M USD | TRY 413.38M 12.98M USD | TRY 2.99 0.09 USD | TRY 3.23 0.1 USD | TRY 16.34B 513.29M USD | 5.25 | TRY 0.58 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 172.00 5.4 USD |
+0.58
|
TRY 16.34B 513.15M USD | TRY 392.60K 12.33K USD | TRY 169.60 5.33 USD | TRY 175.60 5.51 USD | TRY 16.34B 513.15M USD | 12.48 | TRY 13.78 0.43 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 26.14 0.82 USD |
-3.4
|
TRY 15.86B 498.11M USD | TRY 2.82M 88.46K USD | TRY 26.14 0.82 USD | TRY 27.00 0.85 USD | TRY 15.86B 498.11M USD | 0 | -TRY 0.42 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.02 1.35 USD |
-2.63
|
TRY 15.83B 497.18M USD | TRY 1.04M 32.57K USD | TRY 43.02 1.35 USD | TRY 44.44 1.4 USD | TRY 15.83B 497.18M USD | 0 | -TRY 0.13 -0.004 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 32.00 1 USD |
-0.93
|
TRY 15.74B 494.33M USD | TRY 1.72M 54.07K USD | TRY 31.86 1 USD | TRY 32.84 1.03 USD | TRY 15.74B 494.33M USD | 1600.00 | TRY 0.02 0.0006 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.10 3.8 USD |
-4.57
|
TRY 15.47B 485.93M USD | TRY 883.09K 27.73K USD | TRY 119.20 3.74 USD | TRY 125.50 3.94 USD | TRY 15.47B 485.93M USD | 0 | -TRY 29.07 -0.9 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.20 0.48 USD |
-1.04
|
TRY 15.20B 477.35M USD | TRY 1.43M 44.83K USD | TRY 14.99 0.47 USD | TRY 15.55 0.49 USD | TRY 15.20B 477.35M USD | 0 | TRY 0.00 0 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.30 0.86 USD |
-1.02
|
TRY 14.88B 467.25M USD | TRY 769.23K 24.16K USD | TRY 27.04 0.85 USD | TRY 28.00 0.88 USD | TRY 14.88B 467.25M USD | 23.13 | TRY 1.18 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.03 0.22 USD |
-3.17
|
TRY 14.76B 463.44M USD | TRY 9.72M 305.38K USD | TRY 7.03 0.22 USD | TRY 7.18 0.23 USD | TRY 14.76B 463.44M USD | 35.14 | TRY 0.20 0.006 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 183.50 5.76 USD |
-3.42
|
TRY 14.70B 461.5M USD | TRY 126.84K 3.98K USD | TRY 182.80 5.74 USD | TRY 191.30 6.01 USD | TRY 14.70B 461.5M USD | 0 | -TRY 11.13 -0.3 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 47.48 1.49 USD |
-9.99
|
TRY 14.64B 459.62M USD | TRY 586.07K 18.41K USD | TRY 47.48 1.49 USD | TRY 53.20 1.67 USD | TRY 14.64B 459.62M USD | 22.60 | TRY 2.10 0.07 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 20.20 0.63 USD |
-2.51
|
TRY 14.51B 455.63M USD | TRY 1.86M 58.36K USD | TRY 20.20 0.63 USD | TRY 20.86 0.66 USD | TRY 14.51B 455.63M USD | 0 | -TRY 0.04 -0.001 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.03 0.06 USD |
-0.49
|
TRY 14.50B 455.36M USD | TRY 169.40M 5.32M USD | TRY 2.03 0.06 USD | TRY 2.12 0.07 USD | TRY 14.50B 455.36M USD | 14.50 | TRY 0.14 0.004 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 25.22 0.79 USD |
+2.6
|
TRY 14.14B 444.05M USD | TRY 5.40M 169.59K USD | TRY 24.36 0.77 USD | TRY 25.52 0.8 USD | TRY 14.14B 444.05M USD | 19.85 | TRY 1.27 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.23 0.29 USD |
-1.28
|
TRY 14.11B 443.17M USD | TRY 4.63M 145.47K USD | TRY 9.15 0.29 USD | TRY 9.38 0.29 USD | TRY 14.11B 443.17M USD | 27.55 | TRY 0.34 0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 56.45 1.77 USD |
-3.01
|
TRY 14.04B 440.98M USD | TRY 391.63K 12.3K USD | TRY 56.45 1.77 USD | TRY 58.70 1.84 USD | TRY 14.04B 440.98M USD | 81.81 | TRY 0.69 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.23 0.23 USD |
-1.23
|
TRY 14.04B 440.9M USD | TRY 46.46M 1.46M USD | TRY 7.15 0.22 USD | TRY 7.38 0.23 USD | TRY 14.04B 440.9M USD | 0 | -TRY 0.19 -0.005 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.70 0.27 USD |
-1.47
|
TRY 13.92B 437.15M USD | TRY 8.75M 274.77K USD | TRY 8.69 0.27 USD | TRY 8.91 0.28 USD | TRY 13.92B 437.15M USD | 0 | -TRY 2.17 -0.06 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.55 0.61 USD |
-0.05
|
TRY 13.59B 426.89M USD | TRY 1.31M 41.1K USD | TRY 19.41 0.61 USD | TRY 19.84 0.62 USD | TRY 13.59B 426.89M USD | 4.43 | TRY 4.41 0.14 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.90 1.19 USD |
+3.1
|
TRY 13.45B 422.53M USD | TRY 12.25M 384.65K USD | TRY 36.80 1.16 USD | TRY 39.00 1.22 USD | TRY 13.45B 422.53M USD | 7.05 | TRY 5.37 0.17 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.90 0.59 USD |
-2.07
|
TRY 13.32B 418.45M USD | TRY 3.02M 94.8K USD | TRY 18.80 0.59 USD | TRY 19.74 0.62 USD | TRY 13.32B 418.45M USD | 0 | -TRY 22.35 -0.7 USD | |
| Bera Holding A.S. BERA.IS | TRY 19.33 0.61 USD |
+0.68
|
TRY 13.21B 414.74M USD | TRY 16.03M 503.46K USD | TRY 18.97 0.6 USD | TRY 19.44 0.61 USD | TRY 13.21B 414.74M USD | 0.016 | TRY 1.17K 36.63 USD | |
| Deva Holding A.S. DEVA.IS | TRY 64.30 2.02 USD |
-7.01
|
TRY 13.17B 413.54M USD | TRY 1.57M 49.44K USD | TRY 64.20 2.02 USD | TRY 68.40 2.15 USD | TRY 13.17B 413.54M USD | 0 | -TRY 0.14 -0.004 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.91 0.09 USD |
-1.36
|
TRY 13.10B 411.24M USD | TRY 236.61M 7.43M USD | TRY 2.91 0.09 USD | TRY 3.00 0.09 USD | TRY 13.10B 411.24M USD | 10.39 | TRY 0.28 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 14.68 0.46 USD |
+0.62
|
TRY 13.07B 410.33M USD | TRY 1.55M 48.69K USD | TRY 14.51 0.46 USD | TRY 14.77 0.46 USD | TRY 13.07B 410.33M USD | 0 | -TRY 0.95 -0.02 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.14 0.32 USD |
+1.81
|
TRY 12.93B 406.04M USD | TRY 52.65M 1.65M USD | TRY 10.07 0.32 USD | TRY 10.59 0.33 USD | TRY 12.93B 406.04M USD | 0 | -TRY 1.11 -0.03 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 61.00 1.92 USD |
-3.25
|
TRY 12.70B 398.78M USD | TRY 1.62M 50.78K USD | TRY 60.50 1.9 USD | TRY 64.80 2.04 USD | TRY 12.70B 398.78M USD | 23.92 | TRY 2.55 0.08 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.40 3.31 USD |
0
|
TRY 12.60B 395.82M USD | TRY 613.98K 19.28K USD | TRY 104.50 3.28 USD | TRY 107.80 3.39 USD | TRY 12.60B 395.82M USD | 2.07 | TRY 50.77 1.59 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.26 0.35 USD |
-0.35
|
TRY 12.24B 384.37M USD | TRY 7.41M 232.72K USD | TRY 11.26 0.35 USD | TRY 11.51 0.36 USD | TRY 12.24B 384.37M USD | 15.63 | TRY 0.72 0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.64 0.68 USD |
+0.19
|
TRY 11.72B 368.11M USD | TRY 4.99M 156.68K USD | TRY 21.50 0.68 USD | TRY 22.52 0.71 USD | TRY 11.72B 368.11M USD | 0 | -TRY 1.09 -0.03 USD | |
| Aksigorta A.S. AKGRT.IS | TRY 6.99 0.22 USD |
-0.43
|
TRY 11.27B 353.86M USD | TRY 15.18M 476.56K USD | TRY 6.98 0.22 USD | TRY 7.13 0.22 USD | TRY 11.27B 353.86M USD | 6.72 | TRY 1.04 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.66 1.03 USD |
-1.92
|
TRY 10.96B 344.27M USD | TRY 5.68M 178.31K USD | TRY 32.52 1.02 USD | TRY 33.56 1.05 USD | TRY 10.96B 344.27M USD | 0 | -TRY 65.71 -2.06 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 104.10 3.27 USD |
+2.36
|
TRY 10.91B 342.67M USD | TRY 1.22M 38.19K USD | TRY 99.90 3.14 USD | TRY 109.00 3.42 USD | TRY 10.91B 342.67M USD | 23.34 | TRY 4.46 0.14 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 77.05 2.42 USD |
+2.53
|
TRY 10.76B 338.03M USD | TRY 1.90M 59.82K USD | TRY 73.45 2.31 USD | TRY 79.40 2.49 USD | TRY 10.76B 338.03M USD | 14.08 | TRY 5.47 0.17 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 52.95 1.66 USD |
-1.49
|
TRY 10.73B 337.02M USD | TRY 772.40K 24.26K USD | TRY 52.65 1.65 USD | TRY 54.05 1.7 USD | TRY 10.73B 337.02M USD | 0 | -TRY 7.96 -0.2 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.73 0.09 USD |
-0.73
|
TRY 10.65B 334.36M USD | TRY 36.57M 1.15M USD | TRY 2.72 0.09 USD | TRY 2.78 0.09 USD | TRY 10.65B 334.36M USD | 11.37 | TRY 0.24 0.007 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.24 0.79 USD |
-1.94
|
TRY 10.42B 327.32M USD | TRY 508.05K 15.96K USD | TRY 24.94 0.78 USD | TRY 26.00 0.82 USD | TRY 10.42B 327.32M USD | 5.86 | TRY 4.30 0.14 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 42.10 1.32 USD |
-4.19
|
TRY 10.40B 326.76M USD | TRY 3.12M 97.87K USD | TRY 41.92 1.32 USD | TRY 44.74 1.41 USD | TRY 10.40B 326.76M USD | 11.82 | TRY 3.56 0.11 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.20 0.1 USD |
-0.93
|
TRY 10.40B 326.61M USD | TRY 20.87M 655.3K USD | TRY 3.19 0.1 USD | TRY 3.30 0.1 USD | TRY 10.40B 326.61M USD | 5.24 | TRY 0.61 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 19.45 0.61 USD |
-0.82
|
TRY 10.34B 324.88M USD | TRY 3.80M 119.22K USD | TRY 19.36 0.61 USD | TRY 19.85 0.62 USD | TRY 10.34B 324.88M USD | 0 | -TRY 0.93 -0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.94 0.31 USD |
-3.87
|
TRY 10.24B 321.6M USD | TRY 8.14M 255.64K USD | TRY 9.94 0.31 USD | TRY 10.47 0.33 USD | TRY 10.24B 321.6M USD | 0 | -TRY 1.43 -0.04 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 61.70 1.94 USD |
-4.86
|
TRY 10.14B 318.39M USD | TRY 1.05M 32.99K USD | TRY 61.45 1.93 USD | TRY 64.00 2.01 USD | TRY 10.14B 318.39M USD | 76.17 | TRY 0.81 0.03 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.30 0.04 USD |
-3.7
|
TRY 9.75B 306.19M USD | TRY 592.99M 18.62M USD | TRY 1.29 0.04 USD | TRY 1.38 0.04 USD | TRY 9.75B 306.19M USD | 0 | -TRY 0.08 -0.002 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.38 0.2 USD |
-1.09
|
TRY 9.60B 301.47M USD | TRY 3.37M 105.97K USD | TRY 6.38 0.2 USD | TRY 6.49 0.2 USD | TRY 9.60B 301.47M USD | 127.59 | TRY 0.05 0.001 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.90 0.31 USD |
-1.98
|
TRY 9.55B 299.76M USD | TRY 7.99M 250.99K USD | TRY 9.89 0.31 USD | TRY 10.20 0.32 USD | TRY 9.55B 299.76M USD | 0 | -TRY 0.28 -0.008 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 464.50 14.59 USD |
-1.38
|
TRY 9.54B 299.49M USD | TRY 114.47K 3.59K USD | TRY 460.00 14.45 USD | TRY 476.75 14.97 USD | TRY 9.54B 299.49M USD | 0 | -TRY 3.11 -0.09 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.20 0.19 USD |
-3.13
|
TRY 9.30B 292.06M USD | TRY 5.23M 164.09K USD | TRY 6.20 0.19 USD | TRY 6.48 0.2 USD | TRY 9.30B 292.06M USD | 0 | -TRY 0.51 -0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.96 0.22 USD |
-0.29
|
TRY 9.29B 291.89M USD | TRY 2.20M 69.15K USD | TRY 6.93 0.22 USD | TRY 7.21 0.23 USD | TRY 9.29B 291.89M USD | 0 | -TRY 1.06 -0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.24 0.26 USD |
+0.24
|
TRY 9.21B 289.33M USD | TRY 22.04M 692.14K USD | TRY 8.10 0.25 USD | TRY 8.30 0.26 USD | TRY 9.21B 289.33M USD | 3.12 | TRY 2.64 0.08 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.60 0.21 USD |
-3.08
|
TRY 9.21B 289.14M USD | TRY 23.87M 749.54K USD | TRY 6.57 0.21 USD | TRY 6.89 0.22 USD | TRY 9.21B 289.14M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 59.80 1.88 USD |
-9.94
|
TRY 8.97B 281.7M USD | TRY 26.21M 823.17K USD | TRY 59.80 1.88 USD | TRY 66.55 2.09 USD | TRY 8.97B 281.7M USD | 1196.00 | TRY 0.05 0.001 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.20 0.73 USD |
+2.02
|
TRY 8.93B 280.5M USD | TRY 3.68M 115.42K USD | TRY 22.78 0.72 USD | TRY 23.40 0.73 USD | TRY 8.93B 280.5M USD | 0 | -TRY 12.49 -0.3 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.52 1.27 USD |
+4.43
|
TRY 8.93B 280.47M USD | TRY 2.63M 82.73K USD | TRY 38.10 1.2 USD | TRY 42.10 1.32 USD | TRY 8.93B 280.47M USD | 0 | -TRY 3.36 -0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.85 0.34 USD |
+2.94
|
TRY 8.74B 274.6M USD | TRY 28.13M 883.27K USD | TRY 10.37 0.33 USD | TRY 11.09 0.35 USD | TRY 8.74B 274.6M USD | 0 | -TRY 3.05 -0.09 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 31.48 0.99 USD |
+8.33
|
TRY 8.67B 272.13M USD | TRY 7.36M 231.17K USD | TRY 28.92 0.91 USD | TRY 31.78 1 USD | TRY 8.67B 272.13M USD | 17.88 | TRY 1.76 0.06 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.49 0.08 USD |
-0.4
|
TRY 8.66B 271.94M USD | TRY 34.87M 1.1M USD | TRY 2.47 0.08 USD | TRY 2.52 0.08 USD | TRY 8.66B 271.94M USD | 1.05 | TRY 2.37 0.07 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 17.58 0.55 USD |
-2.55
|
TRY 8.55B 268.43M USD | TRY 1.56M 49.12K USD | TRY 17.58 0.55 USD | TRY 18.21 0.57 USD | TRY 8.55B 268.43M USD | 0 | -TRY 1.33 -0.04 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.34 0.36 USD |
-2.24
|
TRY 8.50B 267.1M USD | TRY 27.59M 866.45K USD | TRY 11.23 0.35 USD | TRY 12.13 0.38 USD | TRY 8.50B 267.1M USD | 0 | -TRY 0.07 -0.002 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 137.40 4.31 USD |
-5.24
|
TRY 8.40B 263.64M USD | TRY 698.08K 21.92K USD | TRY 137.40 4.31 USD | TRY 145.00 4.55 USD | TRY 8.40B 263.64M USD | 128.41 | TRY 1.07 0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | TRY 1.86 0.06 USD |
-1.59
|
TRY 8.38B 263.04M USD | TRY 54.28M 1.7M USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 8.38B 263.04M USD | 0 | -TRY 0.18 -0.005 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.86 0.12 USD |
+2.93
|
TRY 8.31B 261.02M USD | TRY 572.35M 17.97M USD | TRY 3.74 0.12 USD | TRY 4.09 0.13 USD | TRY 8.31B 261.02M USD | 7.14 | TRY 0.54 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.84 1 USD |
+1.14
|
TRY 8.27B 259.85M USD | TRY 3.10M 97.22K USD | TRY 31.24 0.98 USD | TRY 33.16 1.04 USD | TRY 8.27B 259.85M USD | 0 | -TRY 1.34 -0.04 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.62 0.18 USD |
-2.26
|
TRY 8.07B 253.54M USD | TRY 38.50M 1.21M USD | TRY 5.58 0.18 USD | TRY 5.81 0.18 USD | TRY 8.07B 253.54M USD | 0 | -TRY 0.72 -0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.88 0.34 USD |
-3.12
|
TRY 8.05B 252.7M USD | TRY 8.62M 270.62K USD | TRY 10.70 0.34 USD | TRY 11.60 0.36 USD | TRY 8.05B 252.7M USD | 0 | -TRY 0.19 -0.005 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.74 0.24 USD |
-2.03
|
TRY 8.03B 252.3M USD | TRY 3.78M 118.85K USD | TRY 7.60 0.24 USD | TRY 7.95 0.25 USD | TRY 8.03B 252.3M USD | 26.68 | TRY 0.29 0.009 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 92.25 2.9 USD |
-0.81
|
TRY 8.03B 252.24M USD | TRY 256.60K 8.06K USD | TRY 91.60 2.88 USD | TRY 93.45 2.93 USD | TRY 8.03B 252.24M USD | 0 | -TRY 13.50 -0.4 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 23.78 0.75 USD |
+4.39
|
TRY 8.00B 251.37M USD | TRY 5.05M 158.44K USD | TRY 22.70 0.71 USD | TRY 23.88 0.75 USD | TRY 8.00B 251.37M USD | 5.02 | TRY 4.73 0.15 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 90.25 2.83 USD |
-1.85
|
TRY 7.93B 249.13M USD | TRY 44.88K 1.41K USD | TRY 89.80 2.82 USD | TRY 91.95 2.89 USD | TRY 7.93B 249.13M USD | 10.75 | TRY 8.39 0.26 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 11.21 0.35 USD |
+1.36
|
TRY 7.83B 245.99M USD | TRY 6.62M 207.92K USD | TRY 10.89 0.34 USD | TRY 11.32 0.36 USD | TRY 7.83B 245.99M USD | 10.67 | TRY 1.05 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.20 0.6 USD |
-1.54
|
TRY 7.58B 238.06M USD | TRY 2.61M 82.09K USD | TRY 19.16 0.6 USD | TRY 19.54 0.61 USD | TRY 7.58B 238.06M USD | 0 | -TRY 1.32 -0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 23.58 0.74 USD |
-4.07
|
TRY 7.57B 237.78M USD | TRY 271.18K 8.52K USD | TRY 23.56 0.74 USD | TRY 24.56 0.77 USD | TRY 7.57B 237.78M USD | 196.50 | TRY 0.12 0.003 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.28 0.32 USD |
-2.47
|
TRY 7.50B 235.4M USD | TRY 8.58M 269.29K USD | TRY 10.23 0.32 USD | TRY 10.66 0.33 USD | TRY 7.50B 235.4M USD | 0 | -TRY 6.46 -0.2 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.69 0.27 USD |
-1.59
|
TRY 7.47B 234.58M USD | TRY 5.06M 158.77K USD | TRY 8.69 0.27 USD | TRY 8.84 0.28 USD | TRY 7.47B 234.58M USD | 0 | -TRY 1.33 -0.04 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 24.70 0.78 USD |
-7.77
|
TRY 7.41B 232.71M USD | TRY 281.49K 8.84K USD | TRY 24.70 0.78 USD | TRY 25.34 0.8 USD | TRY 7.41B 232.71M USD | 8.66 | TRY 2.85 0.09 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 336.00 10.55 USD |
+8.21
|
TRY 7.39B 232.09M USD | TRY 2.71M 85.02K USD | TRY 312.50 9.81 USD | TRY 341.50 10.72 USD | TRY 7.39B 232.09M USD | 152.72 | TRY 2.20 0.07 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 26.14 0.82 USD |
-7.04
|
TRY 7.25B 227.8M USD | TRY 1.03M 32.2K USD | TRY 26.14 0.82 USD | TRY 27.86 0.87 USD | TRY 7.25B 227.8M USD | 25.62 | TRY 1.02 0.03 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 13.99 0.44 USD |
-4.89
|
TRY 7.07B 222.16M USD | TRY 2.54M 79.67K USD | TRY 13.78 0.43 USD | TRY 14.70 0.46 USD | TRY 7.07B 222.16M USD | 20.88 | TRY 0.67 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.86 0.53 USD |
-1.98
|
TRY 7.04B 220.95M USD | TRY 6.29M 197.46K USD | TRY 16.83 0.53 USD | TRY 17.47 0.55 USD | TRY 7.04B 220.95M USD | 0 | -TRY 4.29 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.58 0.14 USD |
+1.78
|
TRY 6.94B 217.79M USD | TRY 73.18M 2.3M USD | TRY 4.05 0.13 USD | TRY 4.89 0.15 USD | TRY 6.94B 217.79M USD | 9.95 | TRY 0.46 0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 42.00 1.32 USD |
-3.49
|
TRY 6.85B 215M USD | TRY 779.73K 24.49K USD | TRY 42.00 1.32 USD | TRY 43.84 1.38 USD | TRY 6.85B 215M USD | 0 | -TRY 0.37 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 44.76 1.41 USD |
+1.18
|
TRY 6.68B 209.73M USD | TRY 5.11M 160.38K USD | TRY 44.04 1.38 USD | TRY 48.66 1.53 USD | TRY 6.68B 209.73M USD | 0 | -TRY 24,852.00 -78048.3 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.96 0.41 USD |
+0.23
|
TRY 6.67B 209.32M USD | TRY 2.18M 68.4K USD | TRY 12.93 0.41 USD | TRY 13.20 0.41 USD | TRY 6.67B 209.32M USD | 58.90 | TRY 0.22 0.006 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.20 2.61 USD |
-0.48
|
TRY 6.31B 198.19M USD | TRY 107.56K 3.38K USD | TRY 82.85 2.6 USD | TRY 84.70 2.66 USD | TRY 6.31B 198.19M USD | 0 | -TRY 9.02 -0.2 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.35 0.2 USD |
+1.11
|
TRY 6.24B 195.93M USD | TRY 12.83M 402.9K USD | TRY 6.29 0.2 USD | TRY 6.55 0.21 USD | TRY 6.24B 195.93M USD | 0.00016 | TRY 39.08K 1227.44 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 8.25 0.26 USD |
-2.71
|
TRY 6.19B 194.32M USD | TRY 3.20M 100.4K USD | TRY 8.22 0.26 USD | TRY 8.52 0.27 USD | TRY 6.19B 194.32M USD | 24.26 | TRY 0.34 0.01 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 291.50 9.15 USD |
-1.02
|
TRY 6.09B 191.22M USD | TRY 87.99K 2.76K USD | TRY 290.25 9.12 USD | TRY 297.25 9.33 USD | TRY 6.09B 191.22M USD | 0 | -TRY 3.83 -0.1 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.41 0.08 USD |
-0.82
|
TRY 6.07B 190.58M USD | TRY 25.33M 795.56K USD | TRY 2.41 0.08 USD | TRY 2.47 0.08 USD | TRY 6.07B 190.58M USD | 0 | -TRY 0.12 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||