结果页面 2，国家/地区：土耳其，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.49 0.05 USD |
+0.68
|
$20.12B 631.7M USD | $612.57M 19.24M USD | $1.48 0.05 USD | $1.52 0.05 USD | $20.12B 631.7M USD | 0 | -$2.01 -0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $20.6 0.65 USD |
+1.58
|
$19.75B 620.25M USD | $5.69M 178.71K USD | $20.18 0.63 USD | $20.66 0.65 USD | $19.75B 620.25M USD | 0 | -$2.67 -0.08 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $8.14 0.26 USD |
+1.37
|
$19.66B 617.35M USD | $6.55M 205.64K USD | $8 0.25 USD | $8.24 0.26 USD | $19.66B 617.35M USD | 5.81 | $1.4 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $16.06 0.5 USD |
+2.69
|
$19.52B 613.16M USD | $21.34M 670.1K USD | $15.66 0.49 USD | $16.26 0.51 USD | $19.52B 613.16M USD | 2.60 | $6.16 0.19 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $72.95 2.29 USD |
-2.08
|
$19.44B 610.44M USD | $2.15M 67.66K USD | $72.85 2.29 USD | $75.3 2.36 USD | $19.44B 610.44M USD | 0 | -$3.75 -0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.82 0.12 USD |
+5.82
|
$19.25B 604.62M USD | $249.51M 7.84M USD | $3.52 0.11 USD | $3.84 0.12 USD | $19.25B 604.62M USD | 29.38 | $0.13 0.004 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $38.76 1.22 USD |
+1.52
|
$19.15B 601.32M USD | $16.89M 530.35K USD | $38.18 1.2 USD | $39.26 1.23 USD | $19.15B 601.32M USD | 10.82 | $3.58 0.11 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.63 0.11 USD |
+0.55
|
$18.15B 569.99M USD | $124.76M 3.92M USD | $3.54 0.11 USD | $3.65 0.11 USD | $18.15B 569.99M USD | 0 | -$2.75 -0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $180.7 5.67 USD |
+0.56
|
$18.07B 567.61M USD | $163.36K 5.13K USD | $178.6 5.61 USD | $181.2 5.69 USD | $18.07B 567.61M USD | 24.51 | $7.37 0.23 USD | |
| Çan2 Termik A.S. CANTE.IS | $2.54 0.08 USD |
0
|
$17.78B 558.37M USD | $1.26B 39.52M USD | $2.46 0.08 USD | $2.63 0.08 USD | $17.78B 558.37M USD | 6.34 | $0.4 0.01 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $4.27 0.13 USD |
+2.15
|
$17.28B 542.7M USD | $59.44M 1.87M USD | $4.15 0.13 USD | $4.27 0.13 USD | $17.28B 542.7M USD | 4.35 | $0.98 0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.12 0.88 USD |
+4.46
|
$17.04B 535.05M USD | $7.71M 242.28K USD | $27.18 0.85 USD | $28.82 0.91 USD | $17.04B 535.05M USD | 0 | -$0.42 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.44 1.43 USD |
+4.41
|
$16.72B 525.14M USD | $3.73M 117.14K USD | $43.36 1.36 USD | $46.5 1.46 USD | $16.72B 525.14M USD | 0 | -$0.14 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $174 5.46 USD |
+5.9
|
$16.66B 523.18M USD | $2.25M 70.79K USD | $165.1 5.18 USD | $180.6 5.67 USD | $16.66B 523.18M USD | 14.69 | $11.84 0.37 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $55.15 1.73 USD |
-7.54
|
$16.55B 519.59M USD | $1.52M 47.73K USD | $55.15 1.73 USD | $62.8 1.97 USD | $16.55B 519.59M USD | 26.26 | $2.1 0.07 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $3.04 0.1 USD |
-0.65
|
$16.18B 508.24M USD | $177.34M 5.57M USD | $3.01 0.09 USD | $3.08 0.1 USD | $16.18B 508.24M USD | 5.24 | $0.58 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $196.5 6.17 USD |
-2.38
|
$15.74B 494.2M USD | $406.92K 12.78K USD | $190 5.97 USD | $199.9 6.28 USD | $15.74B 494.2M USD | 0 | -$11.13 -0.3 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.84 1.06 USD |
-3.42
|
$15.7B 493.14M USD | $5.24M 164.63K USD | $33.1 1.04 USD | $34.8 1.09 USD | $15.7B 493.14M USD | 1692.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.59 0.49 USD |
-1.95
|
$15.59B 489.6M USD | $1.18M 37.21K USD | $15.51 0.49 USD | $15.93 0.5 USD | $15.59B 489.6M USD | 0 | $0 0 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $7.27 0.23 USD |
-9.69
|
$15.3B 480.54M USD | $194.98M 6.12M USD | $7.27 0.23 USD | $8.22 0.26 USD | $15.3B 480.54M USD | 12.75 | $0.57 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $27.56 0.87 USD |
-0.86
|
$15.02B 471.7M USD | $813.42K 25.54K USD | $27.36 0.86 USD | $28.5 0.9 USD | $15.02B 471.7M USD | 23.15 | $1.19 0.04 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.18 0.67 USD |
+0.47
|
$14.83B 465.6M USD | $2.98M 93.7K USD | $20.82 0.65 USD | $21.34 0.67 USD | $14.83B 465.6M USD | 0 | -$0.04 -0.001 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.37 0.23 USD |
-1.34
|
$14.74B 462.9M USD | $12.23M 384.06K USD | $7.37 0.23 USD | $7.7 0.24 USD | $14.74B 462.9M USD | 36.85 | $0.2 0.006 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $115 3.61 USD |
+0.52
|
$14.69B 461.46M USD | $670.21K 21.05K USD | $112.2 3.52 USD | $117.6 3.69 USD | $14.69B 461.46M USD | 0 | -$29.07 -0.9 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $7.17 0.23 USD |
+0.14
|
$14.5B 455.28M USD | $86.72M 2.72M USD | $6.95 0.22 USD | $7.36 0.23 USD | $14.5B 455.28M USD | 0 | -$0.19 -0.005 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.55 1.84 USD |
+2.27
|
$14.49B 455.04M USD | $593K 18.62K USD | $54.95 1.73 USD | $58.65 1.84 USD | $14.49B 455.04M USD | 86.10 | $0.68 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.98 0.28 USD |
+0.22
|
$14.37B 451.22M USD | $12.68M 398.12K USD | $8.84 0.28 USD | $9.05 0.28 USD | $14.37B 451.22M USD | 0 | -$2.17 -0.06 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.36 0.29 USD |
-3.31
|
$14.04B 440.92M USD | $10.93M 343.31K USD | $9.32 0.29 USD | $9.68 0.3 USD | $14.04B 440.92M USD | 27.94 | $0.34 0.01 USD | |
| Deva Holding A.S. DEVA.IS | $70.05 2.2 USD |
-0.57
|
$14.01B 440.02M USD | $729.14K 22.9K USD | $69.7 2.19 USD | $70.55 2.22 USD | $14.01B 440.02M USD | 0 | -$0.14 -0.004 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $19.75 0.62 USD |
+1.65
|
$13.92B 437.27M USD | $2.54M 79.75K USD | $19.22 0.6 USD | $19.75 0.62 USD | $13.92B 437.27M USD | 0 | -$22.35 -0.7 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $19.65 0.62 USD |
-2.24
|
$13.67B 429.29M USD | $4.56M 143.29K USD | $19.36 0.61 USD | $20.26 0.64 USD | $13.67B 429.29M USD | 4.45 | $4.41 0.14 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.18 0.79 USD |
-2.48
|
$13.6B 427.01M USD | $5.63M 176.86K USD | $25.18 0.79 USD | $26.12 0.82 USD | $13.6B 427.01M USD | 19.82 | $1.27 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.14 1.2 USD |
+9.98
|
$13.54B 425.21M USD | $17.95M 563.65K USD | $36.84 1.16 USD | $38.14 1.2 USD | $13.54B 425.21M USD | 32.05 | $1.19 0.04 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.95 0.09 USD |
-2.64
|
$13.27B 416.89M USD | $246.59M 7.74M USD | $2.94 0.09 USD | $3.06 0.1 USD | $13.27B 416.89M USD | 10.53 | $0.28 0.008 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $58.4 1.83 USD |
+0.86
|
$13.22B 415.03M USD | $538.34K 16.91K USD | $57.35 1.8 USD | $58.75 1.85 USD | $13.22B 415.03M USD | 24.95 | $2.34 0.07 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.14 0.48 USD |
+0.07
|
$13.02B 408.9M USD | $2.14M 67.1K USD | $14.81 0.47 USD | $15.3 0.48 USD | $13.02B 408.9M USD | 0 | -$0.95 -0.02 USD | |
| Bera Holding A.S. BERA.IS | $18.91 0.59 USD |
-2.43
|
$12.92B 405.72M USD | $17.33M 544.17K USD | $18.8 0.59 USD | $19.56 0.61 USD | $12.92B 405.72M USD | 0.016 | $1.17K 36.63 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $10.21 0.32 USD |
+0.29
|
$12.76B 400.8M USD | $18.04M 566.4K USD | $10.15 0.32 USD | $10.28 0.32 USD | $12.76B 400.8M USD | 0 | -$1.11 -0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $108.9 3.42 USD |
+0.28
|
$12.52B 393.29M USD | $702.2K 22.05K USD | $107.7 3.38 USD | $110 3.45 USD | $12.52B 393.29M USD | 2.14 | $50.77 1.59 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.48 0.36 USD |
+0.7
|
$12.48B 391.88M USD | $7.84M 246.23K USD | $11.19 0.35 USD | $11.56 0.36 USD | $12.48B 391.88M USD | 15.94 | $0.72 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.2 1.07 USD |
+0.83
|
$11.47B 360.29M USD | $8.03M 252.11K USD | $33.56 1.05 USD | $34.38 1.08 USD | $11.47B 360.29M USD | 0 | -$65.71 -2.06 USD | |
| Aksigorta A.S. AKGRT.IS | $7.1 0.22 USD |
-0.7
|
$11.45B 359.43M USD | $27.16M 852.79K USD | $6.99 0.22 USD | $7.17 0.23 USD | $11.45B 359.43M USD | 6.82 | $1.04 0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $112 3.52 USD |
+4.19
|
$11.2B 351.73M USD | $1.79M 56.37K USD | $107.1 3.36 USD | $115 3.61 USD | $11.2B 351.73M USD | 25.11 | $4.46 0.14 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.82 0.09 USD |
+1.08
|
$11B 345.39M USD | $46.22M 1.45M USD | $2.77 0.09 USD | $2.85 0.09 USD | $11B 345.39M USD | 11.75 | $0.24 0.007 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.52 0.68 USD |
-3.15
|
$10.99B 345.29M USD | $3.24M 101.9K USD | $21.52 0.68 USD | $22.4 0.7 USD | $10.99B 345.29M USD | 0 | -$1.09 -0.03 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.36 0.11 USD |
+1.82
|
$10.92B 342.94M USD | $60.85M 1.91M USD | $3.26 0.1 USD | $3.46 0.11 USD | $10.92B 342.94M USD | 5.50 | $0.61 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.65 1.72 USD |
-0.55
|
$10.63B 333.86M USD | $652.37K 20.49K USD | $54.55 1.71 USD | $55.45 1.74 USD | $10.63B 333.86M USD | 0 | -$7.96 -0.2 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $10.6 0.33 USD |
-2.48
|
$10.6B 332.89M USD | $14.75M 463.23K USD | $10.58 0.33 USD | $10.93 0.34 USD | $10.6B 332.89M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.16 0.82 USD |
-1.73
|
$10.4B 326.56M USD | $504.21K 15.83K USD | $26.06 0.82 USD | $26.74 0.84 USD | $10.4B 326.56M USD | 6.09 | $4.29 0.13 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.07 0.07 USD |
+1.97
|
$10.35B 325.04M USD | $192.96M 6.06M USD | $2 0.06 USD | $2.09 0.07 USD | $10.35B 325.04M USD | 4.50 | $0.46 0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.38 0.04 USD |
+2.99
|
$10.35B 325.04M USD | $936.69M 29.42M USD | $1.34 0.04 USD | $1.43 0.04 USD | $10.35B 325.04M USD | 0 | -$0.08 -0.002 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $64.5 2.03 USD |
-5.29
|
$10.32B 324.09M USD | $1.01M 31.65K USD | $63.9 2.01 USD | $68.9 2.16 USD | $10.32B 324.09M USD | 79.62 | $0.81 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.24 0.64 USD |
-0.49
|
$10.12B 317.81M USD | $3.57M 112.07K USD | $20.2 0.63 USD | $20.64 0.65 USD | $10.12B 317.81M USD | 0 | -$0.93 -0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $67.2 2.11 USD |
+9.98
|
$10.08B 316.56M USD | $12.91M 405.42K USD | $60.2 1.89 USD | $67.2 2.11 USD | $10.08B 316.56M USD | 1343.99 | $0.05 0.001 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $71.6 2.25 USD |
+0.07
|
$10B 314.12M USD | $545.18K 17.12K USD | $71.15 2.23 USD | $73.5 2.31 USD | $10B 314.12M USD | 13.48 | $5.31 0.17 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | $510 16.02 USD |
0
|
$9.98B 313.27M USD | $220.36K 6.92K USD | $464.25 14.58 USD | $517.5 16.25 USD | $9.98B 313.27M USD | 0 | -$0.36 -0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $7.12 0.22 USD |
-4.43
|
$9.93B 311.92M USD | $51.52M 1.62M USD | $7.12 0.22 USD | $7.64 0.24 USD | $9.93B 311.92M USD | 0 | -$0.01 -0.0003 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $491.25 15.43 USD |
+0.05
|
$9.89B 310.64M USD | $165.63K 5.2K USD | $485 15.23 USD | $506 15.89 USD | $9.89B 310.64M USD | 0 | -$3.12 -0.09 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.58 0.21 USD |
-1.05
|
$9.87B 309.96M USD | $6.89M 216.23K USD | $6.51 0.2 USD | $6.69 0.21 USD | $9.87B 309.96M USD | 131.59 | $0.05 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.55 0.21 USD |
-2.09
|
$9.83B 308.55M USD | $5.61M 176.17K USD | $6.54 0.21 USD | $6.76 0.21 USD | $9.83B 308.55M USD | 0 | -$0.51 -0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $39.38 1.24 USD |
-0.25
|
$9.73B 305.65M USD | $1.12M 35.3K USD | $39.06 1.23 USD | $40 1.26 USD | $9.73B 305.65M USD | 11.06 | $3.56 0.11 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.41 0.33 USD |
-0.19
|
$9.46B 296.97M USD | $10.48M 329.16K USD | $10.34 0.32 USD | $10.51 0.33 USD | $9.46B 296.97M USD | 0 | -$0.28 -0.008 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $18.88 0.59 USD |
-1.62
|
$9.18B 288.28M USD | $3.82M 120.09K USD | $18.64 0.59 USD | $19.69 0.62 USD | $9.18B 288.28M USD | 0 | -$1.33 -0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $8.44 0.27 USD |
+1.56
|
$9.12B 286.26M USD | $58.86M 1.85M USD | $8.23 0.26 USD | $8.8 0.28 USD | $9.12B 286.26M USD | 3.19 | $2.64 0.08 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.14 0.22 USD |
-0.28
|
$9.02B 283.21M USD | $3.53M 110.84K USD | $7.12 0.22 USD | $7.26 0.23 USD | $9.02B 283.21M USD | 0 | -$1.06 -0.03 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.58 0.08 USD |
+0.78
|
$8.83B 277.33M USD | $40.17M 1.26M USD | $2.54 0.08 USD | $2.6 0.08 USD | $8.83B 277.33M USD | 1.08 | $2.37 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $142.8 4.48 USD |
+0.49
|
$8.82B 277.06M USD | $559K 17.56K USD | $140.8 4.42 USD | $143.8 4.52 USD | $8.82B 277.06M USD | 132.22 | $1.08 0.03 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $39.88 1.25 USD |
-4.64
|
$8.6B 270.19M USD | $3M 94.32K USD | $39.86 1.25 USD | $43.9 1.38 USD | $8.6B 270.19M USD | 0 | -$3.36 -0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $22.32 0.7 USD |
-0.27
|
$8.59B 269.86M USD | $1.98M 62.08K USD | $22 0.69 USD | $22.48 0.71 USD | $8.59B 269.86M USD | 0 | -$12.49 -0.3 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.31 0.26 USD |
+3.88
|
$8.52B 267.5M USD | $12.82M 402.51K USD | $7.96 0.25 USD | $8.32 0.26 USD | $8.52B 267.5M USD | 28.65 | $0.29 0.009 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.94 0.06 USD |
+1.04
|
$8.47B 265.91M USD | $108.34M 3.4M USD | $1.92 0.06 USD | $1.97 0.06 USD | $8.47B 265.91M USD | 0 | -$0.18 -0.005 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $96.8 3.04 USD |
+1.15
|
$8.4B 263.83M USD | $311.61K 9.79K USD | $94.5 2.97 USD | $96.8 3.04 USD | $8.4B 263.83M USD | 0 | -$13.5 -0.4 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $95.2 2.99 USD |
+1.71
|
$8.34B 261.8M USD | $111.11K 3.49K USD | $93.6 2.94 USD | $96.7 3.04 USD | $8.34B 261.8M USD | 11.34 | $8.39 0.26 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.58 0.99 USD |
-1.99
|
$8.21B 257.73M USD | $2.04M 64.21K USD | $31.48 0.99 USD | $32.4 1.02 USD | $8.21B 257.73M USD | 0 | -$1.2 -0.03 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.25 0.35 USD |
-3.85
|
$8.2B 257.61M USD | $54.01M 1.7M USD | $11.24 0.35 USD | $12.24 0.38 USD | $8.2B 257.61M USD | 0 | -$6.46 -0.2 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $27.34 0.86 USD |
+9.98
|
$8.2B 257.58M USD | $464.91K 14.6K USD | $25.86 0.81 USD | $27.34 0.86 USD | $8.2B 257.58M USD | 11.39 | $2.4 0.08 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $10.98 0.34 USD |
+0.64
|
$8.17B 256.62M USD | $13.22M 415.03K USD | $10.41 0.33 USD | $11.47 0.36 USD | $8.17B 256.62M USD | 0 | -$0.19 -0.005 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.79 0.18 USD |
-0.69
|
$8.11B 254.56M USD | $41.68M 1.31M USD | $5.77 0.18 USD | $5.94 0.19 USD | $8.11B 254.56M USD | 0 | -$0.72 -0.02 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10 0.31 USD |
-0.1
|
$8.06B 253.08M USD | $15.47M 485.9K USD | $9.87 0.31 USD | $10.2 0.32 USD | $8.06B 253.08M USD | 0 | -$2.31 -0.07 USD | |
| Ayen Enerji A.S. AYEN.IS | $28.66 0.9 USD |
-1.24
|
$7.95B 249.76M USD | $607.59K 19.08K USD | $28.34 0.89 USD | $29.58 0.93 USD | $7.95B 249.76M USD | 28.09 | $1.02 0.03 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $28.54 0.9 USD |
+4.01
|
$7.86B 246.71M USD | $5.06M 158.82K USD | $27.18 0.85 USD | $29.16 0.92 USD | $7.86B 246.71M USD | 13.99 | $2.04 0.06 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $11.35 0.36 USD |
-2.41
|
$7.83B 245.94M USD | $7.36M 231.2K USD | $11.18 0.35 USD | $11.63 0.37 USD | $7.83B 245.94M USD | 10.80 | $1.05 0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $25 0.79 USD |
-1.96
|
$7.74B 243M USD | $178.8K 5.62K USD | $24.92 0.78 USD | $25.6 0.8 USD | $7.74B 243M USD | 208.33 | $0.12 0.003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $3.59 0.11 USD |
+1.99
|
$7.73B 242.76M USD | $611.85M 19.21M USD | $3.53 0.11 USD | $3.81 0.12 USD | $7.73B 242.76M USD | 6.64 | $0.54 0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.3 0.48 USD |
+3.31
|
$7.62B 239.38M USD | $1.85M 58.14K USD | $14.97 0.47 USD | $15.32 0.48 USD | $7.62B 239.38M USD | 22.83 | $0.67 0.02 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $10.12 0.32 USD |
+0.4
|
$7.59B 238.36M USD | $13.17M 413.58K USD | $10.01 0.31 USD | $10.37 0.33 USD | $7.59B 238.36M USD | 0 | -$0.07 -0.002 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.76 0.62 USD |
-1.4
|
$7.55B 236.98M USD | $6.62M 207.83K USD | $19.49 0.61 USD | $20.1 0.63 USD | $7.55B 236.98M USD | 0 | -$1.32 -0.04 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.28 0.7 USD |
+0.72
|
$7.5B 235.52M USD | $5.65M 177.36K USD | $21.46 0.67 USD | $22.6 0.71 USD | $7.5B 235.52M USD | 4.71 | $4.73 0.15 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.04 0.28 USD |
+0.56
|
$7.47B 234.47M USD | $7.54M 236.75K USD | $8.86 0.28 USD | $9.12 0.29 USD | $7.47B 234.47M USD | 0 | -$1.33 -0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $19.02 0.6 USD |
-0.63
|
$7.08B 222.48M USD | $5.18M 162.69K USD | $18.8 0.59 USD | $19.31 0.61 USD | $7.08B 222.48M USD | 0 | -$4.29 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $43.32 1.36 USD |
+2.85
|
$7.06B 221.75M USD | $1.97M 61.84K USD | $41.68 1.31 USD | $44.38 1.39 USD | $7.06B 221.75M USD | 0 | -$0.37 -0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $315 9.89 USD |
+0.8
|
$6.9B 216.71M USD | $949.54K 29.82K USD | $312.5 9.81 USD | $324.5 10.19 USD | $6.9B 216.71M USD | 142.53 | $2.21 0.07 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.16 0.41 USD |
-0.53
|
$6.58B 206.64M USD | $2.48M 77.98K USD | $13.06 0.41 USD | $13.29 0.42 USD | $6.58B 206.64M USD | 59.81 | $0.22 0.006 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $43.58 1.37 USD |
+1.35
|
$6.5B 204.2M USD | $680.01K 21.36K USD | $42.78 1.34 USD | $44.24 1.39 USD | $6.5B 204.2M USD | 0 | -$24,852 -78048.3 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $85.15 2.67 USD |
+0.53
|
$6.39B 200.56M USD | $162.07K 5.09K USD | $83.7 2.63 USD | $85.15 2.67 USD | $6.39B 200.56M USD | 0 | -$9.02 -0.2 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.46 0.27 USD |
+0.36
|
$6.34B 199.26M USD | $5.09M 159.87K USD | $8.36 0.26 USD | $8.61 0.27 USD | $6.34B 199.26M USD | 24.88 | $0.34 0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.23 0.2 USD |
-3.56
|
$6.31B 198.22M USD | $13.23M 415.58K USD | $6.22 0.2 USD | $6.47 0.2 USD | $6.31B 198.22M USD | 0.00015 | $39.08K 1227.44 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $15.91 0.5 USD |
+0.19
|
$6.2B 194.86M USD | $1.75M 54.91K USD | $15.5 0.49 USD | $16.2 0.51 USD | $6.2B 194.86M USD | 0 | -$1.52 -0.04 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $313 9.83 USD |
-0.16
|
$6.17B 193.66M USD | $104.21K 3.27K USD | $308 9.67 USD | $322 10.11 USD | $6.17B 193.66M USD | 0 | -$3.84 -0.1 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $2.62 0.08 USD |
-0.38
|
$6.14B 192.9M USD | $23.89M 750.21K USD | $2.59 0.08 USD | $2.66 0.08 USD | $6.14B 192.9M USD | 0 | -$0.12 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||