結果ページ2 国：トルコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (451)
- {{country.name}}
- すべての国
- 米国 (16508)
- アルゼンチン (418)
- オーストラリア (3612)
- オーストリア (3583)
- ベルギー (153)
- ブラジル (1978)
- カナダ (3117)
- チリ (544)
- 中国 (5693)
- チェコ共和国 (58)
- デンマーク (648)
- エジプト (235)
- フィンランド (198)
- フランス (1652)
- ドイツ (39126)
- ギリシャ (154)
- 香港 (2671)
- ハンガリー (58)
- インド (5713)
- インドネシア (835)
- アイルランド (34)
- イスラエル (634)
- イタリア (1145)
- 日本 (3784)
- マレーシア (963)
- メキシコ (1011)
- オランダ (283)
- ニュージーランド (243)
- ノルウェー (565)
- ポーランド (378)
- ポルトガル (64)
- カタール (49)
- ロシア (253)
- シンガポール (560)
- 南アフリカ (417)
- 韓国 (2765)
- スペイン (208)
- スリナム (221)
- スウェーデン (982)
- スイス (267)
- 台湾 (13634)
- タイ (1521)
- 東ティモール (20)
- トルコ (451)
- イギリス (1278)
- ベネズエラ (33)
全取引所
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (15)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (2)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（住宅） (1)
- REIT（小売） (3)
- REIT（専門） (1)
- REIT（分散型） (13)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (3)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $16.24 0.51 USD |
+2.98
|
$19.49B 612.01M USD | $19.24M 604.31K USD | $15.78 0.5 USD | $16.34 0.51 USD | $19.49B 612.01M USD | 2.63 | $6.16 0.19 USD | |
| Verusa Holding A.S. VERUS.IS | $277.75 8.72 USD |
+10
|
$19.44B 610.58M USD | $291.11K 9.14K USD | $255.25 8.02 USD | $277.75 8.72 USD | $19.44B 610.58M USD | 41.14 | $6.75 0.21 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.91 0.25 USD |
+0.51
|
$19.1B 599.91M USD | $2.69M 84.58K USD | $7.81 0.25 USD | $7.93 0.25 USD | $19.1B 599.91M USD | 5.65 | $1.4 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $19.66 0.62 USD |
-0.46
|
$18.85B 591.94M USD | $5.01M 157.39K USD | $18.99 0.6 USD | $19.72 0.62 USD | $18.85B 591.94M USD | 0 | -$2.13 -0.06 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $8.85 0.28 USD |
+0.34
|
$18.58B 583.65M USD | $141.08M 4.43M USD | $8.62 0.27 USD | $9.19 0.29 USD | $18.58B 583.65M USD | 15.52 | $0.57 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $34.14 1.07 USD |
+4.34
|
$18.56B 582.82M USD | $135.88M 4.27M USD | $29.46 0.93 USD | $35.5 1.11 USD | $18.56B 582.82M USD | 0 | -$1,220 -38.3 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $37.32 1.17 USD |
+0.86
|
$18.44B 578.98M USD | $13.19M 414.36K USD | $36.86 1.16 USD | $37.4 1.17 USD | $18.44B 578.98M USD | 10.42 | $3.58 0.11 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.65 0.11 USD |
+0.27
|
$18.4B 577.72M USD | $186.76M 5.87M USD | $3.54 0.11 USD | $3.72 0.12 USD | $18.4B 577.72M USD | 28.07 | $0.13 0.004 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $180.5 5.67 USD |
-2.8
|
$18.05B 566.98M USD | $406.04K 12.75K USD | $176.5 5.54 USD | $181.3 5.69 USD | $18.05B 566.98M USD | 24.52 | $7.36 0.23 USD | |
| Çan2 Termik A.S. CANTE.IS | $2.42 0.08 USD |
+7.56
|
$16.94B 531.99M USD | $1.64B 51.64M USD | $2.23 0.07 USD | $2.47 0.08 USD | $16.94B 531.99M USD | 6.04 | $0.4 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.35 0.11 USD |
+0.9
|
$16.75B 526.02M USD | $65.64M 2.06M USD | $3.31 0.1 USD | $3.36 0.11 USD | $16.75B 526.02M USD | 0 | -$2.75 -0.08 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $4.3 0.14 USD |
+4.37
|
$16.51B 518.55M USD | $71.97M 2.26M USD | $4.1 0.13 USD | $4.3 0.14 USD | $16.51B 518.55M USD | 4.38 | $0.98 0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $27.1 0.85 USD |
+0.22
|
$16.42B 515.64M USD | $2.05M 64.26K USD | $26.78 0.84 USD | $27.3 0.86 USD | $16.42B 515.64M USD | 0 | -$0.42 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $54.2 1.7 USD |
+2.36
|
$16.26B 510.64M USD | $872.37K 27.4K USD | $52.05 1.63 USD | $55.35 1.74 USD | $16.26B 510.64M USD | 25.80 | $2.1 0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.14 1.39 USD |
+0.55
|
$16.24B 510.12M USD | $1.2M 37.55K USD | $43.68 1.37 USD | $44.54 1.4 USD | $16.24B 510.12M USD | 0 | -$0.13 -0.004 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $3.04 0.1 USD |
-2.25
|
$16.18B 508.24M USD | $203.55M 6.39M USD | $3.01 0.09 USD | $3.12 0.1 USD | $16.18B 508.24M USD | 5.24 | $0.58 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $167.3 5.25 USD |
+3.66
|
$15.89B 499.13M USD | $387.19K 12.16K USD | $161.5 5.07 USD | $167.3 5.25 USD | $15.89B 499.13M USD | 14.13 | $11.84 0.37 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $34.54 1.08 USD |
+5.18
|
$15.89B 498.97M USD | $3.75M 117.7K USD | $32.88 1.03 USD | $34.66 1.09 USD | $15.89B 498.97M USD | 1727.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $15.3 0.48 USD |
0
|
$15.3B 480.49M USD | $1.2M 37.61K USD | $15.25 0.48 USD | $15.71 0.49 USD | $15.3B 480.49M USD | 0 | $0 0 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.62 0.24 USD |
-0.26
|
$15.24B 478.6M USD | $38.41M 1.21M USD | $7.62 0.24 USD | $8.11 0.25 USD | $15.24B 478.6M USD | 38.10 | $0.2 0.006 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $190.2 5.97 USD |
+2.98
|
$15.22B 477.85M USD | $180.61K 5.67K USD | $184.4 5.79 USD | $193.6 6.08 USD | $15.22B 477.85M USD | 0 | -$11.13 -0.3 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.26 0.67 USD |
+0.57
|
$14.88B 467.36M USD | $3.05M 95.72K USD | $20.94 0.66 USD | $21.34 0.67 USD | $14.88B 467.36M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $26.92 0.85 USD |
+1.66
|
$14.67B 460.75M USD | $853.99K 26.82K USD | $26.26 0.82 USD | $26.92 0.85 USD | $14.67B 460.75M USD | 22.81 | $1.18 0.04 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.45 1.8 USD |
+2.5
|
$14.48B 454.66M USD | $481.83K 15.13K USD | $55.75 1.75 USD | $57.5 1.81 USD | $14.48B 454.66M USD | 83.26 | $0.69 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.53 0.3 USD |
+3.81
|
$14.3B 448.93M USD | $6.39M 200.79K USD | $9 0.28 USD | $9.55 0.3 USD | $14.3B 448.93M USD | 28.44 | $0.34 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $7.81 0.25 USD |
-9.92
|
$14.21B 446.39M USD | $250.8M 7.88M USD | $7.81 0.25 USD | $8.43 0.26 USD | $14.21B 446.39M USD | 0 | -$0.19 -0.005 USD | |
| Deva Holding A.S. DEVA.IS | $70.8 2.22 USD |
+1.29
|
$14.16B 444.73M USD | $844.36K 26.52K USD | $70.05 2.2 USD | $71.45 2.24 USD | $14.16B 444.73M USD | 0 | -$0.14 -0.004 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $1.97 0.06 USD |
+2.6
|
$14.07B 441.91M USD | $200.21M 6.29M USD | $1.88 0.06 USD | $2 0.06 USD | $14.07B 441.91M USD | 7.87 | $0.25 0.007 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.79 0.28 USD |
+1.62
|
$14.06B 441.67M USD | $14.37M 451.2K USD | $8.59 0.27 USD | $8.82 0.28 USD | $14.06B 441.67M USD | 0 | -$2.17 -0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $109 3.42 USD |
+0.09
|
$13.93B 437.38M USD | $1.09M 34.13K USD | $104.3 3.28 USD | $112.2 3.52 USD | $13.93B 437.38M USD | 0 | -$29.07 -0.9 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.52 0.8 USD |
+2.24
|
$13.78B 432.78M USD | $3.82M 119.89K USD | $24.68 0.78 USD | $25.52 0.8 USD | $13.78B 432.78M USD | 20.09 | $1.27 0.04 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $19.26 0.6 USD |
+5.88
|
$13.39B 420.55M USD | $4.6M 144.47K USD | $18.14 0.57 USD | $19.29 0.61 USD | $13.39B 420.55M USD | 4.36 | $4.41 0.14 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.99 0.6 USD |
+0.37
|
$13.39B 420.44M USD | $1.84M 57.8K USD | $18.79 0.59 USD | $19.09 0.6 USD | $13.39B 420.44M USD | 0 | -$22.35 -0.7 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $56.4 1.77 USD |
+2.17
|
$13.13B 412.18M USD | $563.87K 17.71K USD | $54.9 1.72 USD | $56.95 1.79 USD | $13.13B 412.18M USD | 24.73 | $2.28 0.07 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.1 0.47 USD |
+0.67
|
$12.99B 407.82M USD | $2.86M 89.71K USD | $14.96 0.47 USD | $15.26 0.48 USD | $12.99B 407.82M USD | 0 | -$0.95 -0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.86 0.09 USD |
+4
|
$12.87B 404.18M USD | $528.2M 16.59M USD | $2.84 0.09 USD | $2.98 0.09 USD | $12.87B 404.18M USD | 19.06 | $0.15 0.004 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $10.16 0.32 USD |
+0.4
|
$12.7B 398.84M USD | $17.22M 540.68K USD | $10.06 0.32 USD | $10.21 0.32 USD | $12.7B 398.84M USD | 0 | -$1.11 -0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $109.6 3.44 USD |
+1.01
|
$12.6B 395.82M USD | $797.76K 25.05K USD | $107.3 3.37 USD | $109.9 3.45 USD | $12.6B 395.82M USD | 2.15 | $50.77 1.59 USD | |
| Bera Holding A.S. BERA.IS | $18.36 0.58 USD |
+0.05
|
$12.54B 393.92M USD | $25.44M 799.01K USD | $18.17 0.57 USD | $19.12 0.6 USD | $12.54B 393.92M USD | 0.015 | $1.17K 36.63 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $34.32 1.08 USD |
+0.65
|
$12.18B 382.62M USD | $3.38M 106.27K USD | $33.7 1.06 USD | $34.44 1.08 USD | $12.18B 382.62M USD | 28.84 | $1.19 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11 0.35 USD |
-0.18
|
$11.96B 375.5M USD | $4.35M 136.74K USD | $10.85 0.34 USD | $11.04 0.35 USD | $11.96B 375.5M USD | 10.89 | $1.01 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $23.4 0.73 USD |
+0.43
|
$11.7B 367.43M USD | $1.68M 52.76K USD | $22.96 0.72 USD | $23.52 0.74 USD | $11.7B 367.43M USD | 0 | -$1.09 -0.03 USD | |
| Aksigorta A.S. AKGRT.IS | $6.99 0.22 USD |
+0.58
|
$11.27B 353.86M USD | $34.61M 1.09M USD | $6.93 0.22 USD | $7.21 0.23 USD | $11.27B 353.86M USD | 6.72 | $1.04 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.32 1.05 USD |
+0.66
|
$11.18B 351.02M USD | $7M 219.77K USD | $32.68 1.03 USD | $33.38 1.05 USD | $11.18B 351.02M USD | 0 | -$65.71 -2.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56 1.76 USD |
-0.09
|
$10.89B 342.11M USD | $836.95K 26.28K USD | $55 1.73 USD | $57.1 1.79 USD | $10.89B 342.11M USD | 0 | -$7.96 -0.2 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $106.6 3.35 USD |
+9.95
|
$10.66B 334.77M USD | $1.38M 43.2K USD | $96.5 3.03 USD | $106.6 3.35 USD | $10.66B 334.77M USD | 23.90 | $4.46 0.14 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $66.6 2.09 USD |
0
|
$10.66B 334.65M USD | $506.91K 15.92K USD | $65.65 2.06 USD | $68.1 2.14 USD | $10.66B 334.65M USD | 82.22 | $0.81 0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $10.65 0.33 USD |
-5.59
|
$10.65B 334.54M USD | $35.17M 1.1M USD | $10.39 0.33 USD | $10.99 0.35 USD | $10.65B 334.54M USD | 0 | -$1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.74 0.84 USD |
-1.69
|
$10.63B 333.8M USD | $648.45K 20.36K USD | $26.04 0.82 USD | $27.14 0.85 USD | $10.63B 333.8M USD | 6.23 | $4.29 0.13 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.7 0.08 USD |
+5.88
|
$10.53B 330.69M USD | $91.15M 2.86M USD | $2.56 0.08 USD | $2.75 0.09 USD | $10.53B 330.69M USD | 11.25 | $0.24 0.007 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.86 0.66 USD |
-1.6
|
$10.43B 327.55M USD | $4.59M 144.11K USD | $20.68 0.65 USD | $21.22 0.67 USD | $10.43B 327.55M USD | 0 | -$0.93 -0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.17 0.1 USD |
+1.93
|
$10.3B 323.54M USD | $36.05M 1.13M USD | $3.08 0.1 USD | $3.19 0.1 USD | $10.3B 323.54M USD | 5.19 | $0.61 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $72.05 2.26 USD |
-2.57
|
$10.07B 316.1M USD | $1.9M 59.59K USD | $70.5 2.21 USD | $75 2.36 USD | $10.07B 316.1M USD | 13.72 | $5.25 0.16 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $510 16.02 USD |
+5.32
|
$9.98B 313.27M USD | $220.36K 6.92K USD | $464.25 14.58 USD | $517.5 16.25 USD | $9.98B 313.27M USD | 0 | -$0.36 -0.01 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15 0.47 USD |
+0.33
|
$9.9B 310.9M USD | $68.91K 2.16K USD | $14.97 0.47 USD | $15 0.47 USD | $9.9B 310.9M USD | 0 | -$0.91 -0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.82 0.34 USD |
+0.19
|
$9.74B 305.82M USD | $20.24M 635.59K USD | $10.58 0.33 USD | $10.93 0.34 USD | $9.74B 305.82M USD | 0 | -$0.28 -0.008 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.47 0.2 USD |
+0.78
|
$9.7B 304.78M USD | $5.91M 185.59K USD | $6.39 0.2 USD | $6.5 0.2 USD | $9.7B 304.78M USD | 129.40 | $0.05 0.001 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $483.5 15.18 USD |
+0.42
|
$9.67B 303.68M USD | $224.19K 7.04K USD | $470.75 14.78 USD | $494.5 15.53 USD | $9.67B 303.68M USD | 0 | -$3.14 -0.09 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.39 0.2 USD |
+0.31
|
$9.58B 301.01M USD | $5.72M 179.68K USD | $6.31 0.2 USD | $6.47 0.2 USD | $9.58B 301.01M USD | 0 | -$0.51 -0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.27 0.04 USD |
-0.78
|
$9.53B 299.13M USD | $281.21M 8.83M USD | $1.26 0.04 USD | $1.29 0.04 USD | $9.53B 299.13M USD | 0 | -$0.08 -0.002 USD | |
| Turcas Petrol A.S. TRCAS.IS | $37.96 1.19 USD |
0
|
$9.38B 294.63M USD | $1.62M 50.88K USD | $36.68 1.15 USD | $38.38 1.21 USD | $9.38B 294.63M USD | 8.70 | $4.36 0.14 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.38 0.23 USD |
-2.89
|
$9.32B 292.73M USD | $4.98M 156.28K USD | $7.35 0.23 USD | $7.67 0.24 USD | $9.32B 292.73M USD | 0 | $0 0 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $8.51 0.27 USD |
-3.3
|
$9.19B 288.63M USD | $120.08M 3.77M USD | $8.5 0.27 USD | $9.22 0.29 USD | $9.19B 288.63M USD | 3.22 | $2.64 0.08 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.48 0.2 USD |
+1.25
|
$9.04B 283.88M USD | $12.57M 394.63K USD | $6.33 0.2 USD | $6.5 0.2 USD | $9.04B 283.88M USD | 40.50 | $0.16 0.005 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $150 4.71 USD |
+0.33
|
$8.86B 278.22M USD | $786.43K 24.7K USD | $144.7 4.54 USD | $150 4.71 USD | $8.86B 278.22M USD | 138.88 | $1.08 0.03 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.52 0.08 USD |
+2.86
|
$8.69B 273.03M USD | $87.61M 2.75M USD | $2.43 0.08 USD | $2.54 0.08 USD | $8.69B 273.03M USD | 1.06 | $2.37 0.07 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $39.64 1.24 USD |
+9.99
|
$8.55B 268.56M USD | $665.76K 20.91K USD | $39.64 1.24 USD | $39.64 1.24 USD | $8.55B 268.56M USD | 0 | -$3.36 -0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $22.2 0.7 USD |
+0.91
|
$8.55B 268.41M USD | $2.89M 90.88K USD | $21.26 0.67 USD | $22.4 0.7 USD | $8.55B 268.41M USD | 0 | -$23.42 -0.7 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.95 0.06 USD |
+1.56
|
$8.51B 267.28M USD | $39.65M 1.25M USD | $1.91 0.06 USD | $1.95 0.06 USD | $8.51B 267.28M USD | 0 | -$0.18 -0.005 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10.5 0.33 USD |
+3.45
|
$8.46B 265.74M USD | $14.29M 448.83K USD | $9.95 0.31 USD | $10.62 0.33 USD | $8.46B 265.74M USD | 0 | -$2.31 -0.07 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $11.3 0.35 USD |
-7.22
|
$8.31B 260.83M USD | $17.21M 540.46K USD | $11.1 0.35 USD | $12.46 0.39 USD | $8.31B 260.83M USD | 0 | -$0.19 -0.005 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.9 0.19 USD |
+2.61
|
$8.26B 259.4M USD | $62.78M 1.97M USD | $5.71 0.18 USD | $5.99 0.19 USD | $8.26B 259.4M USD | 0 | -$0.72 -0.02 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $16.95 0.53 USD |
+0.06
|
$8.24B 258.81M USD | $1.26M 39.66K USD | $16.81 0.53 USD | $17.19 0.54 USD | $8.24B 258.81M USD | 0 | -$1.33 -0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
+1.27
|
$8.2B 257.52M USD | $23.73M 745.23K USD | $7.65 0.24 USD | $8.28 0.26 USD | $8.2B 257.52M USD | 27.58 | $0.29 0.009 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $93.3 2.93 USD |
-2.56
|
$8.1B 254.29M USD | $355.36K 11.16K USD | $90.15 2.83 USD | $94.5 2.97 USD | $8.1B 254.29M USD | 0 | -$13 -0.4 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $92.9 2.92 USD |
-0.54
|
$8.08B 253.82M USD | $51.94K 1.63K USD | $92.55 2.91 USD | $94.5 2.97 USD | $8.08B 253.82M USD | 11.07 | $8.39 0.26 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $53.75 1.69 USD |
+9.92
|
$8.06B 253.2M USD | $8.03M 252.26K USD | $48.64 1.53 USD | $53.75 1.69 USD | $8.06B 253.2M USD | 1075.00 | $0.05 0.001 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $30.96 0.97 USD |
-2.46
|
$8.05B 252.67M USD | $3.46M 108.64K USD | $29.96 0.94 USD | $31.56 0.99 USD | $8.05B 252.67M USD | 0 | -$8.94 -0.2 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $24.36 0.77 USD |
+1.33
|
$7.89B 247.86M USD | $296.5K 9.31K USD | $23.72 0.74 USD | $24.7 0.78 USD | $7.89B 247.86M USD | 203.00 | $0.12 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $27.86 0.87 USD |
+2.28
|
$7.73B 242.79M USD | $397.58K 12.49K USD | $27.08 0.85 USD | $27.88 0.88 USD | $7.73B 242.79M USD | 27.31 | $1.02 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $11.2 0.35 USD |
+4.67
|
$7.73B 242.69M USD | $10.93M 343.2K USD | $10.57 0.33 USD | $11.29 0.35 USD | $7.73B 242.69M USD | 10.66 | $1.05 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.26 0.64 USD |
-0.49
|
$7.7B 241.78M USD | $3.16M 99.22K USD | $20.02 0.63 USD | $20.52 0.64 USD | $7.7B 241.78M USD | 0 | -$1.32 -0.04 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.7 0.71 USD |
+5.19
|
$7.64B 239.96M USD | $5.72M 179.58K USD | $21.46 0.67 USD | $22.96 0.72 USD | $7.64B 239.96M USD | 4.79 | $4.73 0.15 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.2 0.29 USD |
+2.56
|
$7.59B 238.36M USD | $9.34M 293.23K USD | $8.89 0.28 USD | $9.26 0.29 USD | $7.59B 238.36M USD | 0 | -$1.33 -0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.29 0.32 USD |
-0.1
|
$7.5B 235.63M USD | $4.74M 148.85K USD | $10.22 0.32 USD | $10.38 0.33 USD | $7.5B 235.63M USD | 0 | -$6.46 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.18 0.48 USD |
-0.72
|
$7.44B 233.59M USD | $966.61K 30.36K USD | $15.06 0.47 USD | $15.44 0.48 USD | $7.44B 233.59M USD | 22.65 | $0.67 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $26.7 0.84 USD |
+1.52
|
$7.35B 230.81M USD | $2.68M 84.15K USD | $26.3 0.83 USD | $26.96 0.85 USD | $7.35B 230.81M USD | 13.08 | $2.04 0.06 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $19.27 0.61 USD |
-1.03
|
$7.18B 225.41M USD | $6.01M 188.82K USD | $19.17 0.6 USD | $19.68 0.62 USD | $7.18B 225.41M USD | 0 | -$4.29 -0.1 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $9.2 0.29 USD |
-0.97
|
$6.9B 216.69M USD | $15.84M 497.58K USD | $8.93 0.28 USD | $9.35 0.29 USD | $6.9B 216.69M USD | 0 | -$0.07 -0.002 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $314 9.86 USD |
-7.58
|
$6.83B 214.48M USD | $3.06M 96.24K USD | $312 9.8 USD | $348.5 10.94 USD | $6.83B 214.48M USD | 142.72 | $2.2 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $6.03 0.19 USD |
+0.67
|
$6.81B 213.99M USD | $60.3M 1.89M USD | $5.7 0.18 USD | $6.28 0.2 USD | $6.81B 213.99M USD | 13.10 | $0.46 0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $3.13 0.1 USD |
+2.96
|
$6.74B 211.66M USD | $241.03M 7.57M USD | $2.99 0.09 USD | $3.15 0.1 USD | $6.74B 211.66M USD | 5.79 | $0.54 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $13.3 0.42 USD |
-0.45
|
$6.65B 208.84M USD | $3.89M 122.27K USD | $13.16 0.41 USD | $13.4 0.42 USD | $6.65B 208.84M USD | 60.45 | $0.22 0.006 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $21.78 0.68 USD |
+3.62
|
$6.53B 205.2M USD | $224.17K 7.04K USD | $21.78 0.68 USD | $21.78 0.68 USD | $6.53B 205.2M USD | 9.38 | $2.32 0.07 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $40.02 1.26 USD |
-0.45
|
$6.52B 204.86M USD | $1.52M 47.82K USD | $39.46 1.24 USD | $41.74 1.31 USD | $6.52B 204.86M USD | 0 | -$0.3 -0.009 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.55 2.66 USD |
-0.18
|
$6.34B 199.14M USD | $213.91K 6.72K USD | $84.55 2.66 USD | $86.95 2.73 USD | $6.34B 199.14M USD | 0 | -$9.02 -0.2 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.37 0.26 USD |
+0.97
|
$6.28B 197.14M USD | $4.1M 128.74K USD | $8.26 0.26 USD | $8.41 0.26 USD | $6.28B 197.14M USD | 24.61 | $0.34 0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $6.17 0.19 USD |
+1.82
|
$6.17B 193.77M USD | $19.61M 615.99K USD | $6.01 0.19 USD | $6.32 0.2 USD | $6.17B 193.77M USD | 0.00015 | $39.08K 1227.44 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $41.3 1.3 USD |
-0.67
|
$6.16B 193.51M USD | $1.3M 40.91K USD | $40.9 1.28 USD | $41.96 1.32 USD | $6.16B 193.51M USD | 179.56 | $0.23 0.007 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $321 10.08 USD |
+0.78
|
$6.15B 193.19M USD | $154.44K 4.85K USD | $316.5 9.94 USD | $330.5 10.38 USD | $6.15B 193.19M USD | 0 | -$3.6 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||