国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (623)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
消费类（周期性） (623)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,563.80 43.12 USD |
-1.36
|
₹4.28T 51.74B USD | ₹712.74K 8.62K USD | ₹3,540.10 42.83 USD | ₹3,611.90 43.7 USD | ₹4.28T 51.74B USD | 28.26 | ₹126.09 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,898.40 47.16 USD |
-0.24
|
₹3.46T 41.84B USD | ₹110.72K 1.34K USD | ₹3,890.10 47.06 USD | ₹3,907.20 47.27 USD | ₹3.46T 41.84B USD | 83.83 | ₹46.50 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,067.00 85.5 USD |
-0.95
|
₹1.94T 23.45B USD | ₹104.51K 1.26K USD | ₹7,013.50 84.85 USD | ₹7,144.00 86.43 USD | ₹1.94T 23.45B USD | 37.95 | ₹186.21 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,592.90 43.47 USD |
-1.26
|
₹1.71T 20.64B USD | ₹247.67K 3K USD | ₹3,561.40 43.09 USD | ₹3,652.30 44.19 USD | ₹1.71T 20.64B USD | 65.38 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,021.50 48.65 USD |
-0.59
|
₹1.43T 17.3B USD | ₹84.58K 1.02K USD | ₹4,005.00 48.45 USD | ₹4,056.80 49.08 USD | ₹1.43T 17.3B USD | 87.97 | ₹45.71 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,695.50 68.91 USD |
-2.09
|
₹1.14T 13.79B USD | ₹554.29K 6.71K USD | ₹5,513.00 66.7 USD | ₹5,785.00 69.99 USD | ₹1.14T 13.79B USD | 21.56 | ₹264.09 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹713.45 8.63 USD |
+0.04
|
₹1.02T 12.29B USD | ₹325.22K 3.93K USD | ₹712.00 8.61 USD | ₹716.70 8.67 USD | ₹1.02T 12.29B USD | 60.25 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹243.90 2.95 USD |
-0.49
|
₹697.93B 8.44B USD | ₹1.45M 17.6K USD | ₹240.95 2.92 USD | ₹247.25 2.99 USD | ₹697.93B 8.44B USD | 659.18 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,393.70 16.86 USD |
-1.39
|
₹667.52B 8.08B USD | ₹84.97K 1.03K USD | ₹1,384.00 16.74 USD | ₹1,419.80 17.18 USD | ₹667.52B 8.08B USD | 61.64 | ₹22.61 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹471.30 5.7 USD |
-0.75
|
₹486.69B 5.89B USD | ₹392.99K 4.75K USD | ₹467.25 5.65 USD | ₹471.80 5.71 USD | ₹486.69B 5.89B USD | 52.25 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,396.20 16.89 USD |
+1.14
|
₹461.98B 5.59B USD | ₹205.69K 2.49K USD | ₹1,370.40 16.58 USD | ₹1,404.50 16.99 USD | ₹461.98B 5.59B USD | 84.26 | ₹16.57 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹555.80 6.72 USD |
+0.32
|
₹365.44B 4.42B USD | ₹196.30K 2.37K USD | ₹550.55 6.66 USD | ₹557.65 6.75 USD | ₹365.44B 4.42B USD | 122.42 | ₹4.54 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹495.25 5.99 USD |
-0.81
|
₹313.88B 3.8B USD | ₹114.22K 1.38K USD | ₹495.00 5.99 USD | ₹500.45 6.05 USD | ₹313.88B 3.8B USD | 39.68 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹359.70 4.35 USD |
-1.13
|
₹305.78B 3.7B USD | ₹223.23K 2.7K USD | ₹358.05 4.33 USD | ₹363.70 4.4 USD | ₹305.78B 3.7B USD | 38.76 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.10 5.87 USD |
-0.98
|
₹301.82B 3.65B USD | ₹288.85K 3.49K USD | ₹482.60 5.84 USD | ₹491.15 5.94 USD | ₹301.82B 3.65B USD | 49.24 | ₹9.85 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹258.80 3.13 USD |
+3.88
|
₹166.65B 2.02B USD | ₹4.21M 50.93K USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹166.65B 2.02B USD | 35.21 | ₹7.35 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹124.84 1.51 USD |
-1.84
|
₹153.91B 1.86B USD | ₹771.96K 9.34K USD | ₹122.25 1.48 USD | ₹127.18 1.54 USD | ₹153.91B 1.86B USD | 2080.66 | ₹0.06 0.0007 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹587.55 7.11 USD |
-1.43
|
₹138.29B 1.67B USD | ₹52.16K 631.1 USD | ₹583.00 7.05 USD | ₹593.00 7.17 USD | ₹138.29B 1.67B USD | 52.69 | ₹11.15 0.13 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹948.60 11.48 USD |
-1.01
|
₹136.26B 1.65B USD | ₹39.10K 473.01 USD | ₹936.40 11.33 USD | ₹960.20 11.62 USD | ₹136.26B 1.65B USD | 53.23 | ₹17.82 0.22 USD | ||
| Trident Limited TRIDENT.NS | ₹26.67 0.32 USD |
-1.22
|
₹135.89B 1.64B USD | ₹1.01M 12.23K USD | ₹26.50 0.32 USD | ₹26.99 0.33 USD | ₹135.89B 1.64B USD | 31.01 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹26.58 0.32 USD |
-1.66
|
₹135.44B 1.64B USD | ₹161.22K 1.95K USD | ₹26.50 0.32 USD | ₹27.00 0.33 USD | ₹135.44B 1.64B USD | 30.90 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹546.95 6.62 USD |
-0.98
|
₹129.50B 1.57B USD | ₹95.47K 1.16K USD | ₹540.20 6.54 USD | ₹553.95 6.7 USD | ₹129.50B 1.57B USD | 61.87 | ₹8.84 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,694.00 32.59 USD |
-1.22
|
₹128.89B 1.56B USD | ₹76.09K 920.54 USD | ₹2,669.60 32.3 USD | ₹2,781.70 33.65 USD | ₹128.89B 1.56B USD | 72.63 | ₹37.09 0.45 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹445.15 5.39 USD |
-0.86
|
₹128.75B 1.56B USD | ₹12.13K 146.7 USD | ₹441.10 5.34 USD | ₹447.70 5.42 USD | ₹128.75B 1.56B USD | 15.04 | ₹29.59 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.20 1.93 USD |
+0.35
|
₹126.06B 1.53B USD | ₹269.87K 3.26K USD | ₹157.10 1.9 USD | ₹160.40 1.94 USD | ₹126.06B 1.53B USD | 57.26 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹456.50 5.52 USD |
-1.75
|
₹125.13B 1.51B USD | ₹92.94K 1.12K USD | ₹452.10 5.47 USD | ₹463.35 5.61 USD | ₹125.13B 1.51B USD | 23.33 | ₹19.56 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹913.40 11.05 USD |
-1.15
|
₹115.89B 1.4B USD | ₹39.29K 475.37 USD | ₹910.00 11.01 USD | ₹929.10 11.24 USD | ₹115.89B 1.4B USD | 33.05 | ₹27.63 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹692.15 8.37 USD |
-0.49
|
₹99.09B 1.2B USD | ₹85.81K 1.04K USD | ₹680.00 8.23 USD | ₹694.70 8.4 USD | ₹99.09B 1.2B USD | 43.83 | ₹15.79 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹188.72 2.28 USD |
+1.65
|
₹93.18B 1.13B USD | ₹683.09K 8.26K USD | ₹184.45 2.23 USD | ₹189.28 2.29 USD | ₹93.18B 1.13B USD | 20.33 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.78 0.92 USD |
-0.79
|
₹92.16B 1.12B USD | ₹1.05M 12.74K USD | ₹74.90 0.91 USD | ₹76.08 0.92 USD | ₹92.16B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹311.80 3.77 USD |
-1.03
|
₹81.88B 990.55M USD | ₹52.01K 629.26 USD | ₹309.60 3.75 USD | ₹315.00 3.81 USD | ₹81.88B 990.55M USD | 19.87 | ₹15.69 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹645.00 7.8 USD |
-0.95
|
₹78.61B 951.09M USD | ₹119.08K 1.44K USD | ₹640.15 7.74 USD | ₹652.00 7.89 USD | ₹78.61B 951.09M USD | 41.26 | ₹15.63 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.67 0.19 USD |
-0.32
|
₹77.85B 941.86M USD | ₹728.51K 8.81K USD | ₹15.55 0.19 USD | ₹15.79 0.19 USD | ₹77.85B 941.86M USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹523.30 6.33 USD |
-1.53
|
₹73.37B 887.61M USD | ₹62.25K 753.06 USD | ₹520.00 6.29 USD | ₹528.75 6.4 USD | ₹73.37B 887.61M USD | 0 | -₹14.14 -0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.92 0.12 USD |
-0.7
|
₹72.70B 879.53M USD | ₹10.93M 132.18K USD | ₹9.83 0.12 USD | ₹10.02 0.12 USD | ₹72.70B 879.53M USD | 30.06 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.91 0.12 USD |
-0.9
|
₹72.63B 878.65M USD | ₹720.83K 8.72K USD | ₹9.83 0.12 USD | ₹10.03 0.12 USD | ₹72.63B 878.65M USD | 30.03 | ₹0.33 0.003 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹224.40 2.71 USD |
-1.69
|
₹72.12B 872.51M USD | ₹98.87K 1.2K USD | ₹221.40 2.68 USD | ₹228.01 2.76 USD | ₹72.12B 872.51M USD | 0 | -₹0.02 -0.0002 USD | ||
| EPL Limited EPL.NS | ₹210.85 2.55 USD |
+0.03
|
₹67.52B 816.86M USD | ₹122.73K 1.48K USD | ₹209.40 2.53 USD | ₹212.07 2.57 USD | ₹67.52B 816.86M USD | 16.39 | ₹12.86 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹140.41 1.7 USD |
-1.19
|
₹65.40B 791.2M USD | ₹290.68K 3.52K USD | ₹137.81 1.67 USD | ₹142.50 1.72 USD | ₹65.40B 791.2M USD | 25.95 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹794.35 9.61 USD |
-2.03
|
₹58.29B 705.24M USD | ₹58.06K 702.38 USD | ₹789.20 9.55 USD | ₹811.05 9.81 USD | ₹58.29B 705.24M USD | 38.72 | ₹20.51 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹39.99 0.48 USD |
-0.47
|
₹55.22B 668.09M USD | ₹364.64K 4.41K USD | ₹39.67 0.48 USD | ₹40.28 0.49 USD | ₹55.22B 668.09M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹125.33 1.52 USD |
-2.26
|
₹50.14B 606.59M USD | ₹828.33K 10.02K USD | ₹124.41 1.51 USD | ₹127.74 1.55 USD | ₹50.14B 606.59M USD | 27.85 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹364.80 4.41 USD |
-0.46
|
₹41.19B 498.36M USD | ₹45.86K 554.82 USD | ₹362.05 4.38 USD | ₹368.80 4.46 USD | ₹41.19B 498.36M USD | 29.02 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.99 2.84 USD |
+0.57
|
₹39.24B 474.7M USD | ₹175.66K 2.13K USD | ₹228.06 2.76 USD | ₹235.50 2.85 USD | ₹39.24B 474.7M USD | 21.63 | ₹10.86 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.12 2.15 USD |
-0.65
|
₹38.00B 459.79M USD | ₹19.90K 240.71 USD | ₹176.80 2.14 USD | ₹179.28 2.17 USD | ₹38.00B 459.79M USD | 43.23 | ₹4.12 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹186.39 2.26 USD |
+0.21
|
₹37.18B 449.87M USD | ₹222.96K 2.7K USD | ₹183.77 2.22 USD | ₹190.00 2.3 USD | ₹37.18B 449.87M USD | 0 | -₹1.80 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.59 0.35 USD |
-1.24
|
₹28.68B 346.99M USD | ₹109.94K 1.33K USD | ₹28.00 0.34 USD | ₹29.09 0.35 USD | ₹28.68B 346.99M USD | 40.84 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.66 0.09 USD |
+0.26
|
₹27.89B 337.46M USD | ₹2.70M 32.62K USD | ₹7.55 0.09 USD | ₹7.66 0.09 USD | ₹27.89B 337.46M USD | 153.19 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.62 0.09 USD |
-0.52
|
₹27.71B 335.28M USD | ₹226.91K 2.75K USD | ₹7.55 0.09 USD | ₹7.67 0.09 USD | ₹27.71B 335.28M USD | 152.40 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.53 1.57 USD |
-0.98
|
₹26.75B 323.66M USD | ₹149.88K 1.81K USD | ₹128.42 1.55 USD | ₹131.12 1.59 USD | ₹26.75B 323.66M USD | 27.50 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹49.90 0.6 USD |
-0.89
|
₹22.16B 268.08M USD | ₹364.68K 4.41K USD | ₹49.23 0.6 USD | ₹50.49 0.61 USD | ₹22.16B 268.08M USD | 12.56 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.18 0.84 USD |
-1.61
|
₹18.56B 224.6M USD | ₹312.66K 3.78K USD | ₹68.57 0.83 USD | ₹70.32 0.85 USD | ₹18.56B 224.6M USD | 6.20 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹115.30 1.39 USD |
-1.77
|
₹15.64B 189.18M USD | ₹1.78M 21.5K USD | ₹112.50 1.36 USD | ₹117.51 1.42 USD | ₹15.64B 189.18M USD | 35.58 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹204.00 2.47 USD |
-1.19
|
₹15.41B 186.39M USD | ₹24.91K 301.38 USD | ₹202.10 2.45 USD | ₹206.15 2.49 USD | ₹15.41B 186.39M USD | 15.48 | ₹13.17 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹113.70 1.38 USD |
-3.4
|
₹15.38B 186.1M USD | ₹239.25K 2.89K USD | ₹112.50 1.36 USD | ₹117.30 1.42 USD | ₹15.38B 186.1M USD | 35.09 | ₹3.24 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹126.00 1.52 USD |
-0.1
|
₹13.55B 163.96M USD | ₹60.16K 727.81 USD | ₹124.25 1.5 USD | ₹127.52 1.54 USD | ₹13.55B 163.96M USD | 17.35 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.75 0.55 USD |
-1.57
|
₹11.95B 144.53M USD | ₹46.21K 559.08 USD | ₹45.47 0.55 USD | ₹46.32 0.56 USD | ₹11.95B 144.53M USD | 8.42 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.02 0.3 USD |
-2.98
|
₹9.29B 112.45M USD | ₹157.56K 1.91K USD | ₹24.90 0.3 USD | ₹25.78 0.31 USD | ₹9.29B 112.45M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹77.44 0.94 USD |
-0.93
|
₹7.74B 93.69M USD | ₹11.26K 136.28 USD | ₹76.57 0.93 USD | ₹78.17 0.95 USD | ₹7.74B 93.69M USD | 23.39 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.40 0.4 USD |
-1.12
|
₹7.06B 85.36M USD | ₹155.84K 1.89K USD | ₹33.00 0.4 USD | ₹34.03 0.41 USD | ₹7.06B 85.36M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.13 0.28 USD |
-1.62
|
₹6.79B 82.11M USD | ₹61.48K 743.78 USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹6.79B 82.11M USD | 42.83 | ₹0.54 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.90 0.16 USD |
+0.71
|
₹4.49B 54.28M USD | ₹134.60K 1.63K USD | ₹12.84 0.16 USD | ₹13.10 0.16 USD | ₹4.49B 54.28M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.98 0.04 USD |
+1.02
|
₹4.31B 52.13M USD | ₹228.33K 2.76K USD | ₹2.95 0.04 USD | ₹3.00 0.04 USD | ₹4.31B 52.13M USD | 1.26 | ₹2.35 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹105.40 1.28 USD |
+0.61
|
₹1.62B 19.61M USD | ₹1.71K 20.65 USD | ₹104.03 1.26 USD | ₹105.85 1.28 USD | ₹1.62B 19.61M USD | 554.73 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.79 0.18 USD |
-2.7
|
₹1.24B 14.99M USD | ₹68.17K 824.78 USD | ₹14.75 0.18 USD | ₹15.34 0.19 USD | ₹1.24B 14.99M USD | 11.83 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.41 0.03 USD |
-1.23
|
₹1.09B 13.13M USD | ₹76.99K 931.41 USD | ₹2.40 0.03 USD | ₹2.45 0.03 USD | ₹1.09B 13.13M USD | 11.47 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.52 0.0062 USD |
-3.64
|
₹647.42M 7.83M USD | ₹1.50M 18.19K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹647.42M 7.83M USD | 5.20 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.73 0.0088 USD |
+2.86
|
₹562.98M 6.81M USD | ₹1.49M 17.98K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹562.98M 6.81M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.23 0.01 USD |
-0.81
|
₹546.00M 6.61M USD | ₹71.39K 863.68 USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹546.00M 6.61M USD | 41.00 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
+4.65
|
₹279.39M 3.38M USD | ₹60.15K 727.69 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,304.00 197.25 USD |
-0.57
|
₹5.13T 62.02B USD | ₹51.93K 628.29 USD | ₹16,221.00 196.25 USD | ₹16,486.00 199.45 USD | ₹5.13T 62.02B USD | 34.64 | ₹470.62 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,258.00 196.69 USD |
-0.83
|
₹5.11T 61.85B USD | ₹493.00 5.96 USD | ₹16,236.20 196.43 USD | ₹16,480.00 199.38 USD | ₹5.11T 61.85B USD | 34.55 | ₹470.49 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,548.70 42.93 USD |
-1.78
|
₹4.26T 51.53B USD | ₹344.74K 4.17K USD | ₹3,540.00 42.83 USD | ₹3,618.15 43.77 USD | ₹4.26T 51.53B USD | 28.14 | ₹126.10 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,896.40 47.14 USD |
-0.26
|
₹3.46T 41.82B USD | ₹809.00 9.79 USD | ₹3,891.70 47.08 USD | ₹3,906.70 47.26 USD | ₹3.46T 41.82B USD | 83.81 | ₹46.49 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,769.50 106.1 USD |
-1.41
|
₹2.45T 29.62B USD | ₹78.22K 946.27 USD | ₹8,735.00 105.68 USD | ₹8,891.00 107.57 USD | ₹2.45T 29.62B USD | 29.42 | ₹297.98 3.61 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,758.00 105.96 USD |
-1.41
|
₹2.45T 29.59B USD | ₹1.23K 14.88 USD | ₹8,742.50 105.77 USD | ₹8,900.05 107.68 USD | ₹2.45T 29.59B USD | 29.42 | ₹297.60 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,041.25 85.19 USD |
-1.11
|
₹1.94T 23.45B USD | ₹3.15K 38.15 USD | ₹7,032.10 85.08 USD | ₹7,155.00 86.56 USD | ₹1.94T 23.45B USD | 37.88 | ₹185.84 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,572.10 43.22 USD |
-1.84
|
₹1.70T 20.52B USD | ₹2.95K 35.68 USD | ₹3,565.00 43.13 USD | ₹3,650.35 44.16 USD | ₹1.70T 20.52B USD | 65.00 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,018.20 48.61 USD |
-0.63
|
₹1.43T 17.28B USD | ₹28.36K 343.05 USD | ₹4,005.00 48.45 USD | ₹4,056.70 49.08 USD | ₹1.43T 17.28B USD | 87.94 | ₹45.69 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,685.25 68.78 USD |
-2.21
|
₹1.14T 13.77B USD | ₹10.79K 130.59 USD | ₹5,524.55 66.84 USD | ₹5,790.00 70.05 USD | ₹1.14T 13.77B USD | 21.54 | ₹263.93 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,801.20 433.13 USD |
-0.45
|
₹1.06T 12.77B USD | ₹1.00 0.01 USD | ₹35,801.20 433.13 USD | ₹35,801.20 433.13 USD | ₹1.06T 12.77B USD | 39.34 | ₹909.83 11.01 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,590.00 430.58 USD |
-1.07
|
₹1.05T 12.71B USD | ₹2.02K 24.39 USD | ₹35,550.00 430.1 USD | ₹36,090.00 436.63 USD | ₹1.05T 12.71B USD | 39.10 | ₹910.17 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹713.65 8.63 USD |
+0.02
|
₹1.02T 12.29B USD | ₹11.16K 134.96 USD | ₹710.70 8.6 USD | ₹716.55 8.67 USD | ₹1.02T 12.29B USD | 60.27 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹242.65 2.94 USD |
-0.98
|
₹694.35B 8.4B USD | ₹19.58K 236.84 USD | ₹241.15 2.92 USD | ₹246.45 2.98 USD | ₹694.35B 8.4B USD | 655.81 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,388.70 16.8 USD |
-1.77
|
₹663.92B 8.03B USD | ₹8.30K 100.37 USD | ₹1,383.45 16.74 USD | ₹1,420.00 17.18 USD | ₹663.92B 8.03B USD | 61.39 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,052.25 1839.58 USD |
+0.28
|
₹644.88B 7.8B USD | ₹163.00 1.97 USD | ₹151,150.05 1828.66 USD | ₹153,199.50 1853.46 USD | ₹644.88B 7.8B USD | 34.81 | ₹4.37K 52.83 USD | ||
| MRF Limited MRF.NS | ₹151,565.00 1833.68 USD |
-0.13
|
₹643.02B 7.78B USD | ₹708.00 8.57 USD | ₹151,330.00 1830.84 USD | ₹153,000.00 1851.05 USD | ₹643.02B 7.78B USD | 34.67 | ₹4.37K 52.88 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,732.90 45.16 USD |
-1.29
|
₹583.47B 7.06B USD | ₹8.26K 99.92 USD | ₹3,704.00 44.81 USD | ₹3,787.80 45.83 USD | ₹583.47B 7.06B USD | 54.83 | ₹68.07 0.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,716.95 44.97 USD |
-1.74
|
₹580.97B 7.03B USD | ₹464.00 5.61 USD | ₹3,703.05 44.8 USD | ₹3,785.00 45.79 USD | ₹580.97B 7.03B USD | 54.58 | ₹68.09 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,596.20 31.41 USD |
-0.68
|
₹502.39B 6.08B USD | ₹56.37K 682.02 USD | ₹2,584.40 31.27 USD | ₹2,629.10 31.81 USD | ₹502.39B 6.08B USD | 80.10 | ₹32.41 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹470.50 5.69 USD |
-0.83
|
₹485.87B 5.88B USD | ₹19.74K 238.81 USD | ₹467.15 5.65 USD | ₹471.85 5.71 USD | ₹485.87B 5.88B USD | 52.21 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,352.80 28.46 USD |
-1.83
|
₹454.84B 5.5B USD | ₹33.04K 399.73 USD | ₹2,340.30 28.31 USD | ₹2,390.60 28.92 USD | ₹454.84B 5.5B USD | 32.94 | ₹71.42 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,344.20 28.36 USD |
-2.21
|
₹454.08B 5.49B USD | ₹1.25K 15.15 USD | ₹2,340.20 28.31 USD | ₹2,390.00 28.92 USD | ₹454.08B 5.49B USD | 32.81 | ₹71.44 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,000.00 435.54 USD |
-0.09
|
₹401.54B 4.86B USD | ₹669.00 8.09 USD | ₹36,000.00 435.54 USD | ₹36,409.95 440.5 USD | ₹401.54B 4.86B USD | 52.58 | ₹684.62 8.28 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,815.00 433.3 USD |
-0.67
|
₹399.50B 4.83B USD | ₹5.09K 61.59 USD | ₹35,655.00 431.37 USD | ₹36,095.00 436.69 USD | ₹399.50B 4.83B USD | 52.28 | ₹685.05 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,587.70 31.31 USD |
-1.26
|
₹363.99B 4.4B USD | ₹9.42K 113.99 USD | ₹2,565.00 31.03 USD | ₹2,619.00 31.69 USD | ₹363.99B 4.4B USD | 41.13 | ₹62.90 0.76 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹552.45 6.68 USD |
-0.34
|
₹363.23B 4.39B USD | ₹10.84K 131.15 USD | ₹550.20 6.66 USD | ₹556.95 6.74 USD | ₹363.23B 4.39B USD | 121.41 | ₹4.55 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||