国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (669)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
消费类（周期性） (669)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,479.00 187.27 USD |
+0.17
|
₹5.09T 61.57B USD | ₹227.20K 2.75K USD | ₹15,260.00 184.62 USD | ₹15,499.00 187.51 USD | ₹5.09T 61.57B USD | 32.89 | ₹470.56 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,690.20 44.65 USD |
+1.98
|
₹4.43T 53.58B USD | ₹2.60M 31.41K USD | ₹3,566.80 43.15 USD | ₹3,718.00 44.98 USD | ₹4.43T 53.58B USD | 28.65 | ₹128.79 1.56 USD | |
| Titan Company Limited TITAN.NS | ₹3,769.30 45.6 USD |
-0.14
|
₹3.34T 40.45B USD | ₹728.99K 8.82K USD | ₹3,736.00 45.2 USD | ₹3,792.00 45.88 USD | ₹3.34T 40.45B USD | 81.30 | ₹46.36 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,886.00 83.31 USD |
+1.17
|
₹1.92T 23.25B USD | ₹465.15K 5.63K USD | ₹6,720.50 81.31 USD | ₹6,897.00 83.44 USD | ₹1.92T 23.25B USD | 38.60 | ₹178.35 2.16 USD | |
| Trent Limited TRENT.NS | ₹4,627.30 55.98 USD |
-1.11
|
₹1.67T 20.19B USD | ₹542.29K 6.56K USD | ₹4,611.20 55.79 USD | ₹4,708.10 56.96 USD | ₹1.67T 20.19B USD | 105.26 | ₹43.96 0.53 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,456.80 41.82 USD |
+0.29
|
₹1.67T 20.15B USD | ₹1.07M 13K USD | ₹3,341.00 40.42 USD | ₹3,469.00 41.97 USD | ₹1.67T 20.15B USD | 62.89 | ₹54.96 0.66 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.51T 18.27B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.51T 18.27B USD | 6.69 | ₹60.60 0.73 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,296.00 64.07 USD |
-0.56
|
₹1.11T 13.42B USD | ₹436.38K 5.28K USD | ₹5,258.00 63.61 USD | ₹5,324.00 64.41 USD | ₹1.11T 13.42B USD | 21.18 | ₹249.97 3.02 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹691.30 8.36 USD |
-0.82
|
₹1.06T 12.78B USD | ₹5.55M 67.1K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹1.06T 12.78B USD | 58.83 | ₹11.75 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹245.87 2.97 USD |
-0.11
|
₹709.17B 8.58B USD | ₹5.29M 64.01K USD | ₹241.85 2.93 USD | ₹247.74 3 USD | ₹709.17B 8.58B USD | 910.62 | ₹0.27 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,317.10 15.93 USD |
-0.2
|
₹632.92B 7.66B USD | ₹457.44K 5.53K USD | ₹1,301.40 15.74 USD | ₹1,320.70 15.98 USD | ₹632.92B 7.66B USD | 60.97 | ₹21.60 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹512.80 6.2 USD |
<0.01
|
₹529.49B 6.41B USD | ₹1.99M 24.04K USD | ₹501.15 6.06 USD | ₹515.40 6.24 USD | ₹529.49B 6.41B USD | 66.25 | ₹7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | ₹1,321.50 15.99 USD |
+2.25
|
₹457.81B 5.54B USD | ₹666.39K 8.06K USD | ₹1,288.20 15.59 USD | ₹1,327.30 16.06 USD | ₹457.81B 5.54B USD | 65.77 | ₹20.09 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹576.50 6.97 USD |
-1.16
|
₹393.08B 4.76B USD | ₹1.70M 20.6K USD | ₹564.95 6.83 USD | ₹581.90 7.04 USD | ₹393.08B 4.76B USD | 147.06 | ₹3.92 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹515.40 6.24 USD |
+1.9
|
₹326.47B 3.95B USD | ₹865.42K 10.47K USD | ₹497.50 6.02 USD | ₹520.80 6.3 USD | ₹326.47B 3.95B USD | 38.60 | ₹13.35 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.35 4.57 USD |
-0.66
|
₹324.62B 3.93B USD | ₹1.54M 18.64K USD | ₹374.75 4.53 USD | ₹379.95 4.6 USD | ₹324.62B 3.93B USD | 38.15 | ₹9.89 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹491.10 5.94 USD |
+1.7
|
₹305.33B 3.69B USD | ₹1.64M 19.89K USD | ₹476.10 5.76 USD | ₹493.40 5.97 USD | ₹305.33B 3.69B USD | 49.01 | ₹10.02 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹392.25 4.75 USD |
+0.23
|
₹245.30B 2.97B USD | ₹115.91K 1.4K USD | ₹382.30 4.63 USD | ₹394.40 4.77 USD | ₹245.30B 2.97B USD | 35.98 | ₹10.90 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹147.97 1.79 USD |
-4.95
|
₹199.39B 2.41B USD | ₹4.95M 59.94K USD | ₹146.45 1.77 USD | ₹156.05 1.89 USD | ₹199.39B 2.41B USD | 2466.16 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,243.40 15.04 USD |
+1.67
|
₹183.12B 2.22B USD | ₹116.96K 1.42K USD | ₹1,210.70 14.65 USD | ₹1,249.00 15.11 USD | ₹183.12B 2.22B USD | 70.40 | ₹17.66 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹277.15 3.35 USD |
-0.5
|
₹182.03B 2.2B USD | ₹6.29M 76.13K USD | ₹269.10 3.26 USD | ₹279.80 3.39 USD | ₹182.03B 2.2B USD | 37.86 | ₹7.32 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,340.00 16.21 USD |
-0.76
|
₹177.22B 2.14B USD | ₹276.37K 3.34K USD | ₹1,306.20 15.8 USD | ₹1,348.80 16.32 USD | ₹177.22B 2.14B USD | 49.01 | ₹27.34 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹634.10 7.67 USD |
-0.88
|
₹157.20B 1.9B USD | ₹226.47K 2.74K USD | ₹628.35 7.6 USD | ₹640.05 7.74 USD | ₹157.20B 1.9B USD | 72.46 | ₹8.75 0.11 USD | |
| Trident Limited TRIDENT.NS | ₹28.05 0.34 USD |
-0.04
|
₹145.93B 1.77B USD | ₹4.70M 56.91K USD | ₹27.73 0.34 USD | ₹28.32 0.34 USD | ₹145.93B 1.77B USD | 33.00 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.BO | ₹28.07 0.34 USD |
0
|
₹145.93B 1.77B USD | ₹667.23K 8.07K USD | ₹27.70 0.34 USD | ₹28.30 0.34 USD | ₹145.93B 1.77B USD | 33.02 | ₹0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,895.10 35.03 USD |
+0.89
|
₹144.04B 1.74B USD | ₹394.35K 4.77K USD | ₹2,805.60 33.94 USD | ₹2,920.00 35.33 USD | ₹144.04B 1.74B USD | 77.51 | ₹37.35 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹579.20 7.01 USD |
+1.02
|
₹136.32B 1.65B USD | ₹7.87M 95.21K USD | ₹574.10 6.95 USD | ₹615.00 7.44 USD | ₹136.32B 1.65B USD | 51.30 | ₹11.29 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.71 1.97 USD |
-2.01
|
₹131.25B 1.59B USD | ₹1.38M 16.67K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹131.25B 1.59B USD | 61.39 | ₹2.65 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹438.30 5.3 USD |
+2.11
|
₹126.77B 1.53B USD | ₹115.57K 1.4K USD | ₹424.05 5.13 USD | ₹440.00 5.32 USD | ₹126.77B 1.53B USD | 14.49 | ₹30.24 0.37 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹458.50 5.55 USD |
+2.37
|
₹125.64B 1.52B USD | ₹1.69M 20.39K USD | ₹441.90 5.35 USD | ₹461.65 5.59 USD | ₹125.64B 1.52B USD | 22.93 | ₹19.99 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹798.60 9.66 USD |
+0.54
|
₹114.23B 1.38B USD | ₹2.38M 28.84K USD | ₹765.50 9.26 USD | ₹831.90 10.06 USD | ₹114.23B 1.38B USD | 26.24 | ₹30.43 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.45 5.22 USD |
-1.36
|
₹108.52B 1.31B USD | ₹46.99K 568.46 USD | ₹427.00 5.17 USD | ₹434.20 5.25 USD | ₹108.52B 1.31B USD | 62.52 | ₹6.90 0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.72 0.96 USD |
+1.92
|
₹99.29B 1.2B USD | ₹873.79K 10.57K USD | ₹76.32 0.92 USD | ₹80.28 0.97 USD | ₹99.29B 1.2B USD | 0 | -₹6.62 -0.08 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹79.70 0.96 USD |
+2.07
|
₹99.29B 1.2B USD | ₹6.38M 77.2K USD | ₹76.20 0.92 USD | ₹80.31 0.97 USD | ₹99.29B 1.2B USD | 0 | -₹6.63 -0.08 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹209.64 2.54 USD |
+0.24
|
₹97.72B 1.18B USD | ₹2.19M 26.52K USD | ₹206.60 2.5 USD | ₹211.60 2.56 USD | ₹97.72B 1.18B USD | 26.67 | ₹7.86 0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹657.10 7.95 USD |
-1.17
|
₹92.12B 1.11B USD | ₹338.66K 4.1K USD | ₹649.00 7.85 USD | ₹664.35 8.04 USD | ₹92.12B 1.11B USD | 0 | -₹16.69 -0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹270.30 3.27 USD |
-3.12
|
₹91.93B 1.11B USD | ₹551.27K 6.67K USD | ₹267.25 3.23 USD | ₹284.50 3.44 USD | ₹91.93B 1.11B USD | 0 | -₹0.03 -0.0003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.24 0.15 USD |
0
|
₹89.68B 1.08B USD | ₹7.46M 90.2K USD | ₹11.95 0.14 USD | ₹12.45 0.15 USD | ₹89.68B 1.08B USD | 24.97 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.23 0.15 USD |
-0.08
|
₹89.61B 1.08B USD | ₹63.05M 762.79K USD | ₹11.97 0.14 USD | ₹12.45 0.15 USD | ₹89.61B 1.08B USD | 24.95 | ₹0.49 0.005 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.13 0.21 USD |
-0.98
|
₹86.49B 1.05B USD | ₹3.07M 37.18K USD | ₹17.05 0.21 USD | ₹17.35 0.21 USD | ₹86.49B 1.05B USD | 0 | -₹1.36 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹155.80 1.88 USD |
+1.57
|
₹75.38B 911.96M USD | ₹519.81K 6.29K USD | ₹152.30 1.84 USD | ₹156.64 1.9 USD | ₹75.38B 911.96M USD | 28.48 | ₹5.47 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.25 0.6 USD |
-0.93
|
₹72.17B 873.08M USD | ₹1.32M 15.96K USD | ₹48.35 0.58 USD | ₹49.55 0.6 USD | ₹72.17B 873.08M USD | 0 | -₹1.90 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹49.26 0.6 USD |
-1.02
|
₹72.17B 873.08M USD | ₹238.06K 2.88K USD | ₹48.37 0.59 USD | ₹49.61 0.6 USD | ₹72.17B 873.08M USD | 0 | -₹1.90 -0.02 USD | |
| Pricol Limited PRICOLLTD.NS | ₹566.40 6.85 USD |
+9.39
|
₹69.03B 835.19M USD | ₹14.66M 177.39K USD | ₹522.20 6.32 USD | ₹593.85 7.18 USD | ₹69.03B 835.19M USD | 33.21 | ₹17.05 0.21 USD | |
| EPL Limited EPL.NS | ₹195.23 2.36 USD |
-0.5
|
₹64.52B 780.53M USD | ₹524.84K 6.35K USD | ₹193.79 2.34 USD | ₹196.23 2.37 USD | ₹64.52B 780.53M USD | 15.89 | ₹12.28 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹839.80 10.16 USD |
+0.33
|
₹61.51B 744.13M USD | ₹192.24K 2.33K USD | ₹827.95 10.02 USD | ₹853.80 10.33 USD | ₹61.51B 744.13M USD | 35.96 | ₹23.35 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹275.05 3.33 USD |
+0.77
|
₹56.29B 680.98M USD | ₹127.74K 1.55K USD | ₹265.85 3.22 USD | ₹278.80 3.37 USD | ₹56.29B 680.98M USD | 26.24 | ₹10.48 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.85 3.22 USD |
-0.04
|
₹44.93B 543.54M USD | ₹467.68K 5.66K USD | ₹261.65 3.17 USD | ₹270.45 3.27 USD | ₹44.93B 543.54M USD | 24.45 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹161.14 1.95 USD |
+2.38
|
₹44.70B 540.79M USD | ₹270.40K 3.27K USD | ₹154.25 1.87 USD | ₹162.36 1.96 USD | ₹44.70B 540.79M USD | 57.54 | ₹2.80 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹202.66 2.45 USD |
+2.34
|
₹41.83B 506.02M USD | ₹1.09M 13.18K USD | ₹193.25 2.34 USD | ₹203.75 2.47 USD | ₹41.83B 506.02M USD | 51.04 | ₹3.97 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹354.85 4.29 USD |
-0.3
|
₹40.51B 490.16M USD | ₹290.06K 3.51K USD | ₹350.00 4.23 USD | ₹359.45 4.35 USD | ₹40.51B 490.16M USD | 29.49 | ₹12.03 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹93.40 1.13 USD |
+2.4
|
₹37.72B 456.39M USD | ₹1.63M 19.7K USD | ₹89.74 1.09 USD | ₹95.59 1.16 USD | ₹37.72B 456.39M USD | 20.30 | ₹4.60 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹93.48 1.13 USD |
+2.43
|
₹37.72B 456.39M USD | ₹73.53K 889.54 USD | ₹89.80 1.09 USD | ₹95.50 1.16 USD | ₹37.72B 456.39M USD | 20.32 | ₹4.60 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.96 0.42 USD |
-0.77
|
₹36.46B 441.16M USD | ₹586.82K 7.1K USD | ₹34.77 0.42 USD | ₹35.19 0.43 USD | ₹36.46B 441.16M USD | 47.24 | ₹0.74 0.008 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹156.42 1.89 USD |
-2.17
|
₹33.89B 410.04M USD | ₹803.52K 9.72K USD | ₹152.30 1.84 USD | ₹158.00 1.91 USD | ₹33.89B 410.04M USD | 6.76 | ₹23.13 0.28 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.03 0.1 USD |
+0.12
|
₹29.20B 353.32M USD | ₹566.58K 6.85K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.20B 353.32M USD | 38.23 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.03 0.1 USD |
+0.12
|
₹29.20B 353.32M USD | ₹10.94M 132.42K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.20B 353.32M USD | 38.23 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹60.68 0.73 USD |
+1.34
|
₹28.10B 339.97M USD | ₹1.54M 18.57K USD | ₹59.61 0.72 USD | ₹61.30 0.74 USD | ₹28.10B 339.97M USD | 18.72 | ₹3.24 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹411.40 4.98 USD |
+0.56
|
₹26.31B 318.34M USD | ₹210.21K 2.54K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.31B 318.34M USD | 18.21 | ₹22.59 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.75 0.89 USD |
-1.81
|
₹20.80B 251.65M USD | ₹1.03M 12.43K USD | ₹73.10 0.88 USD | ₹75.18 0.91 USD | ₹20.80B 251.65M USD | 6.74 | ₹10.94 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹236.03 2.86 USD |
-0.99
|
₹18.51B 223.95M USD | ₹169.01K 2.04K USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹18.51B 223.95M USD | 18.08 | ₹13.05 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹179.42 2.17 USD |
+0.33
|
₹17.73B 214.48M USD | ₹125.69K 1.52K USD | ₹174.99 2.12 USD | ₹182.13 2.2 USD | ₹17.73B 214.48M USD | 27.68 | ₹6.48 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹132.49 1.6 USD |
+0.68
|
₹14.65B 177.28M USD | ₹234.02K 2.83K USD | ₹127.46 1.54 USD | ₹133.37 1.61 USD | ₹14.65B 177.28M USD | 19.92 | ₹6.65 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹445.75 5.39 USD |
-1.96
|
₹13.43B 162.53M USD | ₹159.81K 1.93K USD | ₹434.40 5.26 USD | ₹452.75 5.48 USD | ₹13.43B 162.53M USD | 54.35 | ₹8.20 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.76 0.98 USD |
+0.36
|
₹11.28B 136.45M USD | ₹12.93K 156.41 USD | ₹78.10 0.94 USD | ₹80.96 0.98 USD | ₹11.28B 136.45M USD | 33.51 | ₹2.41 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.62 0.98 USD |
+0.32
|
₹11.28B 136.45M USD | ₹399.03K 4.83K USD | ₹78.92 0.95 USD | ₹81.02 0.98 USD | ₹11.28B 136.45M USD | 33.45 | ₹2.41 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹10.03B 121.29M USD | ₹36.33K 439.5 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹10.03B 121.29M USD | 0 | -₹0.64 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.69 1.06 USD |
-0.35
|
₹9.33B 112.88M USD | ₹237.96K 2.88K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹9.33B 112.88M USD | 21.75 | ₹4.03 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.99 0.47 USD |
-0.56
|
₹8.85B 107.01M USD | ₹731.71K 8.85K USD | ₹37.36 0.45 USD | ₹39.90 0.48 USD | ₹8.85B 107.01M USD | 0 | -₹0.87 -0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.30 0.68 USD |
+0.59
|
₹8.84B 106.97M USD | ₹1.20M 14.55K USD | ₹55.07 0.67 USD | ₹56.70 0.69 USD | ₹8.84B 106.97M USD | 43.98 | ₹1.28 0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹25.15 0.3 USD |
+0.16
|
₹7.82B 94.57M USD | ₹509.72K 6.17K USD | ₹24.67 0.3 USD | ₹25.36 0.31 USD | ₹7.82B 94.57M USD | 33.98 | ₹0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.29 0.64 USD |
-3.6
|
₹7.72B 93.36M USD | ₹66.66K 806.45 USD | ₹53.00 0.64 USD | ₹54.95 0.66 USD | ₹7.72B 93.36M USD | 13.80 | ₹3.86 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | ₹37.71 0.46 USD |
+2.95
|
₹5.21B 63.05M USD | ₹246.87K 2.99K USD | ₹35.85 0.43 USD | ₹38.00 0.46 USD | ₹5.21B 63.05M USD | 36.61 | ₹1.03 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.25 0.04 USD |
+0.31
|
₹4.76B 57.55M USD | ₹1.16M 13.98K USD | ₹3.20 0.04 USD | ₹3.28 0.04 USD | ₹4.76B 57.55M USD | 1.25 | ₹2.59 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.31 0.1 USD |
-0.36
|
₹2.92B 35.38M USD | ₹396.16K 4.79K USD | ₹8.30 0.1 USD | ₹8.50 0.1 USD | ₹2.92B 35.38M USD | 0 | -₹0.06 -0.0007 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹110.85 1.34 USD |
+0.16
|
₹1.77B 21.37M USD | ₹33.39K 403.98 USD | ₹105.20 1.27 USD | ₹112.80 1.36 USD | ₹1.77B 21.37M USD | 25.60 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.51 0.03 USD |
-3.83
|
₹1.14B 13.84M USD | ₹815.62K 9.87K USD | ₹2.47 0.03 USD | ₹2.56 0.03 USD | ₹1.14B 13.84M USD | 10.91 | ₹0.23 0.002 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.62 0.0075 USD |
-3.12
|
₹821.73M 9.94M USD | ₹6.03M 72.96K USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹821.73M 9.94M USD | 0.65 | ₹0.95 0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
0
|
₹661.41M 8M USD | ₹415.01K 5.02K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹661.41M 8M USD | 29.80 | ₹0.05 0.0006 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.77 0.0093 USD |
-2.53
|
₹609.25M 7.37M USD | ₹4.23M 51.16K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹609.25M 7.37M USD | 0 | -₹0.62 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
-1.72
|
₹464.61M 5.62M USD | ₹39.91K 482.8 USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹464.61M 5.62M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹279.39M 3.38M USD | ₹976.79K 11.82K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.78 0.0094 USD |
-1.27
|
₹231.23M 2.8M USD | ₹356.90K 4.32K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,478.10 187.26 USD |
+0.16
|
₹5.09T 61.57B USD | ₹47.84K 578.83 USD | ₹15,260.20 184.62 USD | ₹15,500.00 187.52 USD | ₹5.09T 61.57B USD | 32.89 | ₹470.53 5.69 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,691.60 44.66 USD |
+2.03
|
₹4.43T 53.6B USD | ₹89.11K 1.08K USD | ₹3,567.40 43.16 USD | ₹3,718.00 44.98 USD | ₹4.43T 53.6B USD | 28.65 | ₹128.84 1.56 USD | |
| Titan Company Limited TITAN.BO | ₹3,768.80 45.6 USD |
-0.22
|
₹3.34T 40.45B USD | ₹29.90K 361.75 USD | ₹3,734.10 45.18 USD | ₹3,792.00 45.88 USD | ₹3.34T 40.45B USD | 81.29 | ₹46.36 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,724.20 105.55 USD |
+0.09
|
₹2.48T 30.04B USD | ₹5.43K 65.71 USD | ₹8,606.00 104.12 USD | ₹8,748.00 105.84 USD | ₹2.48T 30.04B USD | 32.05 | ₹272.20 3.29 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,721.50 105.52 USD |
+0.01
|
₹2.48T 30.04B USD | ₹290.11K 3.51K USD | ₹8,605.00 104.11 USD | ₹8,749.50 105.85 USD | ₹2.48T 30.04B USD | 32.05 | ₹272.11 3.29 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,886.80 83.32 USD |
+1.22
|
₹1.92T 23.25B USD | ₹6.08K 73.52 USD | ₹6,720.15 81.3 USD | ₹6,898.15 83.46 USD | ₹1.92T 23.25B USD | 38.60 | ₹178.37 2.16 USD | |
| Trent Limited TRENT.BO | ₹4,624.85 55.95 USD |
-1.15
|
₹1.67T 20.19B USD | ₹15.59K 188.61 USD | ₹4,610.00 55.77 USD | ₹4,708.00 56.96 USD | ₹1.67T 20.19B USD | 105.25 | ₹43.94 0.53 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,458.60 41.84 USD |
+0.39
|
₹1.67T 20.15B USD | ₹15.41K 186.46 USD | ₹3,342.10 40.43 USD | ₹3,468.45 41.96 USD | ₹1.67T 20.15B USD | 62.89 | ₹54.99 0.67 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,295.80 64.07 USD |
-0.53
|
₹1.11T 13.42B USD | ₹14.28K 172.78 USD | ₹5,258.55 63.62 USD | ₹5,323.00 64.4 USD | ₹1.11T 13.42B USD | 21.14 | ₹250.49 3.03 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,810.00 445.34 USD |
-0.57
|
₹1.10T 13.29B USD | ₹13.12K 158.75 USD | ₹36,610.00 442.92 USD | ₹37,100.00 448.85 USD | ₹1.10T 13.29B USD | 40.98 | ₹898.16 10.87 USD | |
| Bosch Limited BOSCHLTD.BO | ₹36,823.25 445.5 USD |
-0.55
|
₹1.10T 13.29B USD | ₹418.00 5.06 USD | ₹36,650.00 443.4 USD | ₹37,080.00 448.61 USD | ₹1.10T 13.29B USD | 40.98 | ₹898.49 10.87 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹692.15 8.37 USD |
-0.72
|
₹1.06T 12.78B USD | ₹672.53K 8.14K USD | ₹672.55 8.14 USD | ₹697.15 8.43 USD | ₹1.06T 12.78B USD | 58.80 | ₹11.77 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹245.95 2.98 USD |
+0.2
|
₹709.17B 8.58B USD | ₹393.19K 4.76K USD | ₹241.95 2.93 USD | ₹247.70 3 USD | ₹709.17B 8.58B USD | 910.92 | ₹0.27 0.003 USD | |
| MRF Limited MRF.BO | ₹158,879.75 1922.18 USD |
+1.01
|
₹673.83B 8.15B USD | ₹269.00 3.25 USD | ₹155,748.60 1884.3 USD | ₹159,300.00 1927.26 USD | ₹673.83B 8.15B USD | 37.03 | ₹4.29K 51.9 USD | |
| MRF Limited MRF.NS | ₹158,765.00 1920.79 USD |
+0.96
|
₹673.35B 8.15B USD | ₹3.83K 46.32 USD | ₹155,665.00 1883.29 USD | ₹159,300.00 1927.26 USD | ₹673.35B 8.15B USD | 37.03 | ₹4.29K 51.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||