国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,765.00 166.53 USD |
+3.9
|
₹4.33T 52.36B USD | ₹838.01K 10.14K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.33T 52.36B USD | 29.51 | ₹466.33 5.64 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.90 38.51 USD |
+3.86
|
₹3.82T 46.24B USD | ₹5.32M 64.36K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.24B USD | 20.89 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,299.00 52.01 USD |
-0.57
|
₹3.81T 46.14B USD | ₹751.45K 9.09K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.14B USD | 75.32 | ₹57.07 0.69 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,599.50 91.94 USD |
+0.36
|
₹2.09T 25.24B USD | ₹673.13K 8.14K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.24B USD | 37.87 | ₹200.66 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,230.80 39.09 USD |
-0.5
|
₹1.72T 20.84B USD | ₹1.14M 13.82K USD | ₹3,230.50 39.08 USD | ₹3,290.90 39.81 USD | ₹1.72T 20.84B USD | 100.49 | ₹32.15 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,577.40 43.28 USD |
+3.98
|
₹1.70T 20.57B USD | ₹2.12M 25.68K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.57B USD | 56.20 | ₹63.65 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.95 8.75 USD |
-0.35
|
₹1.03T 12.45B USD | ₹3.31M 40.08K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.45B USD | 49.31 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,146.80 25.97 USD |
+1.13
|
₹1.03T 12.42B USD | ₹1.28M 15.53K USD | ₹2,122.90 25.68 USD | ₹2,166.00 26.2 USD | ₹1.03T 12.42B USD | 95.41 | ₹22.50 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,903.10 59.32 USD |
+0.12
|
₹981.08B 11.87B USD | ₹1.28M 15.51K USD | ₹4,877.20 59.01 USD | ₹5,044.00 61.02 USD | ₹981.08B 11.87B USD | 17.11 | ₹286.49 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹7.71M 93.29K USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹6.09M 73.67K USD | ₹300.35 3.63 USD | ₹308.00 3.73 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,301.10 15.74 USD |
-0.69
|
₹430.51B 5.21B USD | ₹614.60K 7.44K USD | ₹1,296.10 15.68 USD | ₹1,330.60 16.1 USD | ₹430.51B 5.21B USD | 114.13 | ₹11.40 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹514.10 6.22 USD |
-0.22
|
₹411.28B 4.98B USD | ₹615.00K 7.44K USD | ₹513.20 6.21 USD | ₹518.00 6.27 USD | ₹411.28B 4.98B USD | 29.51 | ₹17.42 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,200.00 14.52 USD |
-1.51
|
₹411.03B 4.97B USD | ₹1.18M 14.29K USD | ₹1,162.00 14.06 USD | ₹1,224.80 14.82 USD | ₹411.03B 4.97B USD | 47.35 | ₹25.34 0.31 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹378.25 4.58 USD |
+0.46
|
₹390.63B 4.73B USD | ₹269.25K 3.26K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹390.63B 4.73B USD | 28.96 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.40 4.55 USD |
+0.05
|
₹388.72B 4.7B USD | ₹3.10M 37.54K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹388.72B 4.7B USD | 28.84 | ₹13.05 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹619.10 7.49 USD |
-0.32
|
₹385.10B 4.66B USD | ₹3.26M 39.47K USD | ₹617.25 7.47 USD | ₹632.20 7.65 USD | ₹385.10B 4.66B USD | 60.04 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹389.85 4.72 USD |
-2.42
|
₹331.37B 4.01B USD | ₹5.53M 66.86K USD | ₹388.55 4.7 USD | ₹410.50 4.97 USD | ₹331.37B 4.01B USD | 38.71 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹424.85 5.14 USD |
+0.08
|
₹279.41B 3.38B USD | ₹960.29K 11.62K USD | ₹424.15 5.13 USD | ₹431.00 5.21 USD | ₹279.41B 3.38B USD | 74.66 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹431.00 5.21 USD |
+2.18
|
₹272.64B 3.3B USD | ₹1.81M 21.92K USD | ₹424.15 5.13 USD | ₹439.40 5.32 USD | ₹272.64B 3.3B USD | 19.91 | ₹21.64 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,648.00 92.53 USD |
-2.5
|
₹269.73B 3.26B USD | ₹260.59K 3.15K USD | ₹7,632.50 92.34 USD | ₹7,934.50 95.99 USD | ₹269.73B 3.26B USD | 152.35 | ₹50.20 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,222.00 14.78 USD |
-1.57
|
₹216.58B 2.62B USD | ₹444.98K 5.38K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹216.58B 2.62B USD | 69.78 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹91.51K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.50 7.68 USD |
-1.67
|
₹183.55B 2.22B USD | ₹286.87K 3.47K USD | ₹631.70 7.64 USD | ₹655.00 7.92 USD | ₹183.55B 2.22B USD | 24.21 | ₹26.20 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹274.80 3.32 USD |
-0.16
|
₹179.61B 2.17B USD | ₹2.98M 36.05K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹179.61B 2.17B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹689.50 8.34 USD |
-2.13
|
₹163.06B 1.97B USD | ₹397.46K 4.81K USD | ₹688.05 8.32 USD | ₹709.35 8.58 USD | ₹163.06B 1.97B USD | 74.70 | ₹9.23 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹670.50 8.11 USD |
+0.28
|
₹157.81B 1.91B USD | ₹743.00K 8.99K USD | ₹667.00 8.07 USD | ₹691.00 8.36 USD | ₹157.81B 1.91B USD | 44.58 | ₹15.04 0.18 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹552.00 6.68 USD |
-0.74
|
₹144.69B 1.75B USD | ₹1.49M 17.99K USD | ₹541.00 6.55 USD | ₹570.00 6.9 USD | ₹144.69B 1.75B USD | 34.95 | ₹15.79 0.19 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.00 1.37 USD |
-2.16
|
₹139.32B 1.69B USD | ₹95.76K 1.16K USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹139.32B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.59 1.36 USD |
-2.38
|
₹138.82B 1.68B USD | ₹1.19M 14.43K USD | ₹112.41 1.36 USD | ₹116.83 1.41 USD | ₹138.82B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.51 0.32 USD |
-1.15
|
₹135.08B 1.63B USD | ₹977.82K 11.83K USD | ₹26.32 0.32 USD | ₹27.05 0.33 USD | ₹135.08B 1.63B USD | 35.82 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.38 0.32 USD |
-1.49
|
₹134.42B 1.63B USD | ₹7.85M 95.02K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.42B 1.63B USD | 35.64 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,700.00 32.67 USD |
+3.71
|
₹129.66B 1.57B USD | ₹885.92K 10.72K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.66B 1.57B USD | 60.64 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹396.50 4.8 USD |
-1.6
|
₹114.31B 1.38B USD | ₹2.03M 24.55K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹114.31B 1.38B USD | 14.55 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹416.50 5.04 USD |
+12.9
|
₹103.68B 1.25B USD | ₹33.74M 408.17K USD | ₹373.10 4.51 USD | ₹423.00 5.12 USD | ₹103.68B 1.25B USD | 57.92 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.37 1.44 USD |
+0.03
|
₹94.52B 1.14B USD | ₹5.63M 68.07K USD | ₹119.06 1.44 USD | ₹121.43 1.47 USD | ₹94.52B 1.14B USD | 41.73 | ₹2.86 0.03 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹713.00 8.63 USD |
-0.28
|
₹91.64B 1.11B USD | ₹540.53K 6.54K USD | ₹711.15 8.6 USD | ₹736.90 8.92 USD | ₹91.64B 1.11B USD | 68.29 | ₹10.44 0.13 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹182.45 2.21 USD |
+2.32
|
₹90.06B 1.09B USD | ₹7.12M 86.12K USD | ₹178.13 2.16 USD | ₹185.70 2.25 USD | ₹90.06B 1.09B USD | 18.26 | ₹9.99 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹427.05 5.17 USD |
-1.58
|
₹84.58B 1.02B USD | ₹1.42M 17.2K USD | ₹425.00 5.14 USD | ₹439.40 5.32 USD | ₹84.58B 1.02B USD | 66.93 | ₹6.38 0.08 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.64 0.1 USD |
-1.7
|
₹83.90B 1.02B USD | ₹2.80M 33.86K USD | ₹8.58 0.1 USD | ₹8.89 0.11 USD | ₹83.90B 1.02B USD | 10.40 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.55 0.1 USD |
-2.62
|
₹83.03B 1B USD | ₹41.37M 500.51K USD | ₹8.52 0.1 USD | ₹8.83 0.11 USD | ₹83.03B 1B USD | 10.30 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹220.22 2.66 USD |
-3.74
|
₹80.30B 971.5M USD | ₹1.20M 14.53K USD | ₹220.00 2.66 USD | ₹231.01 2.79 USD | ₹80.30B 971.5M USD | 48.08 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹231.00 2.79 USD |
+0.11
|
₹73.98B 895.09M USD | ₹358.81K 4.34K USD | ₹228.51 2.76 USD | ₹233.39 2.82 USD | ₹73.98B 895.09M USD | 19.02 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.96 0.73 USD |
-2.66
|
₹72.96B 882.67M USD | ₹4.38M 52.97K USD | ₹59.90 0.72 USD | ₹62.20 0.75 USD | ₹72.96B 882.67M USD | 0 | -₹6.38 -0.07 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹583.55 7.06 USD |
-0.97
|
₹71.12B 860.48M USD | ₹552.68K 6.69K USD | ₹580.05 7.02 USD | ₹600.00 7.26 USD | ₹71.12B 860.48M USD | 28.36 | ₹20.57 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.78 0.15 USD |
-2.52
|
₹63.46B 767.71M USD | ₹5.25M 63.58K USD | ₹12.73 0.15 USD | ₹13.23 0.16 USD | ₹63.46B 767.71M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹853.60 10.33 USD |
-0.67
|
₹62.55B 756.71M USD | ₹856.58K 10.36K USD | ₹843.00 10.2 USD | ₹868.70 10.51 USD | ₹62.55B 756.71M USD | 64.91 | ₹13.15 0.16 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹757.30 9.16 USD |
-2.66
|
₹60.24B 728.82M USD | ₹87.65K 1.06K USD | ₹757.30 9.16 USD | ₹782.15 9.46 USD | ₹60.24B 728.82M USD | 64.45 | ₹11.75 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹179.37 2.17 USD |
-3.48
|
₹57.71B 698.24M USD | ₹506.30K 6.13K USD | ₹179.00 2.17 USD | ₹186.71 2.26 USD | ₹57.71B 698.24M USD | 0 | -₹0.98 -0.01 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.59 1.35 USD |
+1.47
|
₹52.73B 637.93M USD | ₹1.50M 18.11K USD | ₹110.29 1.33 USD | ₹113.90 1.38 USD | ₹52.73B 637.93M USD | 23.84 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹465.05 5.63 USD |
+0.16
|
₹52.51B 635.31M USD | ₹459.53K 5.56K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹52.51B 635.31M USD | 30.81 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.50 1.58 USD |
-1.46
|
₹52.20B 631.51M USD | ₹1.36M 16.41K USD | ₹130.21 1.58 USD | ₹134.00 1.62 USD | ₹52.20B 631.51M USD | 22.61 | ₹5.77 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹596.90 7.22 USD |
-1.04
|
₹51.20B 619.38M USD | ₹53.23K 643.97 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.20B 619.38M USD | 61.85 | ₹9.65 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹239.15 2.89 USD |
-0.16
|
₹48.23B 583.51M USD | ₹136.42K 1.65K USD | ₹239.15 2.89 USD | ₹243.19 2.94 USD | ₹48.23B 583.51M USD | 69.31 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.94 0.41 USD |
-1.37
|
₹46.87B 567.02M USD | ₹1.54M 18.67K USD | ₹33.73 0.41 USD | ₹34.74 0.42 USD | ₹46.87B 567.02M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.00 3.79 USD |
0
|
₹44.46B 537.92M USD | ₹11.61K 140.51 USD | ₹311.30 3.77 USD | ₹320.00 3.87 USD | ₹44.46B 537.92M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.00 3.77 USD |
-0.1
|
₹44.32B 536.2M USD | ₹185.41K 2.24K USD | ₹310.65 3.76 USD | ₹320.40 3.88 USD | ₹44.32B 536.2M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.60 5.2 USD |
0
|
₹41.64B 503.75M USD | ₹204.08K 2.47K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.64B 503.75M USD | 29.14 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹684.90 8.29 USD |
+1.27
|
₹41.32B 499.95M USD | ₹305.20K 3.69K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.32B 499.95M USD | 20.75 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.50 2.78 USD |
-1.74
|
₹36.10B 436.76M USD | ₹318.03K 3.85K USD | ₹228.60 2.77 USD | ₹237.45 2.87 USD | ₹36.10B 436.76M USD | 18.99 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.40 1.96 USD |
-3.26
|
₹32.40B 391.97M USD | ₹1.35M 16.33K USD | ₹161.26 1.95 USD | ₹169.71 2.05 USD | ₹32.40B 391.97M USD | 541.33 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.77 0.37 USD |
-0.39
|
₹30.85B 373.23M USD | ₹1.17M 14.11K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.85B 373.23M USD | 43.95 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.89 1.6 USD |
-2.56
|
₹27.24B 329.56M USD | ₹746.65K 9.03K USD | ₹130.70 1.58 USD | ₹136.50 1.65 USD | ₹27.24B 329.56M USD | 101.45 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.21 0.09 USD |
-4.38
|
₹26.22B 317.24M USD | ₹1.88M 22.72K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.22B 317.24M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.21 0.09 USD |
-4.38
|
₹26.22B 317.24M USD | ₹86.01M 1.04M USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.22B 317.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.80 1.68 USD |
-0.27
|
₹24.79B 299.91M USD | ₹1.76M 21.3K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹24.79B 299.91M USD | 36.52 | ₹3.80 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹886.60 10.73 USD |
-0.33
|
₹23.73B 287.07M USD | ₹150.46K 1.82K USD | ₹881.75 10.67 USD | ₹906.00 10.96 USD | ₹23.73B 287.07M USD | 61.14 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.54 0.64 USD |
-2.23
|
₹23.33B 282.26M USD | ₹445.04K 5.38K USD | ₹52.51 0.64 USD | ₹54.30 0.66 USD | ₹23.33B 282.26M USD | 12.72 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹405.00 4.9 USD |
+4.53
|
₹21.30B 257.71M USD | ₹1.77M 21.42K USD | ₹386.30 4.67 USD | ₹407.00 4.92 USD | ₹21.30B 257.71M USD | 30.75 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.50 1.64 USD |
-3.8
|
₹18.33B 221.78M USD | ₹220.92K 2.67K USD | ₹133.85 1.62 USD | ₹144.15 1.74 USD | ₹18.33B 221.78M USD | 41.82 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.95 1.63 USD |
-4.15
|
₹18.26B 220.88M USD | ₹2.43M 29.38K USD | ₹133.81 1.62 USD | ₹143.90 1.74 USD | ₹18.26B 220.88M USD | 36.17 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹167.68 2.03 USD |
+4.91
|
₹18.15B 219.6M USD | ₹1.17M 14.14K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹18.15B 219.6M USD | 12.99 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.34 0.78 USD |
-0.92
|
₹17.23B 208.43M USD | ₹993.74K 12.02K USD | ₹64.22 0.78 USD | ₹65.69 0.79 USD | ₹17.23B 208.43M USD | 20.16 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.28 0.33 USD |
-0.26
|
₹16.67B 201.68M USD | ₹6.99M 84.6K USD | ₹26.96 0.33 USD | ₹27.89 0.34 USD | ₹16.67B 201.68M USD | 59.30 | ₹0.46 0.005 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.50 5.74 USD |
-1.48
|
₹14.93B 180.69M USD | ₹147.09K 1.78K USD | ₹471.00 5.7 USD | ₹486.50 5.89 USD | ₹14.93B 180.69M USD | 123.24 | ₹3.85 0.05 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹261.45 3.16 USD |
-1.97
|
₹14.83B 179.4M USD | ₹102.12K 1.24K USD | ₹261.30 3.16 USD | ₹268.95 3.25 USD | ₹14.83B 179.4M USD | 13.80 | ₹18.94 0.23 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.48 1.82 USD |
-2.82
|
₹14.29B 172.93M USD | ₹183.21K 2.22K USD | ₹150.00 1.81 USD | ₹156.80 1.9 USD | ₹14.29B 172.93M USD | 27.86 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹166.75 2.02 USD |
-1.27
|
₹13.26B 160.47M USD | ₹144.48K 1.75K USD | ₹166.70 2.02 USD | ₹169.68 2.05 USD | ₹13.26B 160.47M USD | 18.28 | ₹9.12 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹468.15 5.66 USD |
-0.21
|
₹12.99B 157.18M USD | ₹70.42K 852.01 USD | ₹465.50 5.63 USD | ₹479.10 5.8 USD | ₹12.99B 157.18M USD | 30.69 | ₹15.25 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹186.79 2.26 USD |
-1.43
|
₹12.46B 150.8M USD | ₹201.57K 2.44K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.46B 150.8M USD | 6.16 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.10 1.38 USD |
-0.7
|
₹12.25B 148.21M USD | ₹236.57K 2.86K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.25B 148.21M USD | 49.82 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.26 0.4 USD |
-2.66
|
₹7.03B 85.01M USD | ₹465.53K 5.63K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.03B 85.01M USD | 3.46 | ₹9.61 0.12 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.32 0.21 USD |
-2.04
|
₹5.08B 61.48M USD | ₹286.82K 3.47K USD | ₹17.30 0.21 USD | ₹18.07 0.22 USD | ₹5.08B 61.48M USD | 78.72 | ₹0.22 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.01 0.15 USD |
-0.74
|
₹5.07B 61.31M USD | ₹194.23K 2.35K USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹5.07B 61.31M USD | 66.72 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.12 0.12 USD |
-3.89
|
₹4.36B 52.77M USD | ₹217.66K 2.63K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.36B 52.77M USD | 337.33 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.47 0.03 USD |
-4.6
|
₹3.56B 43.08M USD | ₹3.26M 39.4K USD | ₹2.41 0.03 USD | ₹2.65 0.03 USD | ₹3.56B 43.08M USD | 10.73 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.70 0.08 USD |
-0.74
|
₹2.02B 24.38M USD | ₹183.42K 2.22K USD | ₹6.70 0.08 USD | ₹6.81 0.08 USD | ₹2.02B 24.38M USD | 111.66 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.00 0.91 USD |
-1.16
|
₹1.96B 23.74M USD | ₹182.36K 2.21K USD | ₹75.00 0.91 USD | ₹76.85 0.93 USD | ₹1.96B 23.74M USD | 29.88 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹1.67B 20.17M USD | ₹1.59M 19.29K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹1.43B 17.25M USD | ₹190.82K 2.31K USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹1.43B 17.25M USD | 151.25 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.06 0.05 USD |
-0.24
|
₹1.35B 16.37M USD | ₹160.38K 1.94K USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹1.35B 16.37M USD | 7.25 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.84 0.13 USD |
+2.36
|
₹1.23B 14.88M USD | ₹54.15K 655.12 USD | ₹10.28 0.12 USD | ₹10.92 0.13 USD | ₹1.23B 14.88M USD | 16.17 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.25 0.03 USD |
+1.81
|
₹1.01B 12.26M USD | ₹257.12K 3.11K USD | ₹2.20 0.03 USD | ₹2.25 0.03 USD | ₹1.01B 12.26M USD | 14.06 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.00 0.04 USD |
-1.3
|
₹998.87M 12.08M USD | ₹100.28K 1.21K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹998.87M 12.08M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹687.03M 8.31M USD | ₹150.75K 1.82K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹687.03M 8.31M USD | 14.50 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹1.50M 18.11K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.99 0.01 USD |
+1.03
|
₹439.46M 5.32M USD | ₹226.27K 2.74K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹439.46M 5.32M USD | 19.80 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹354.36M 4.29M USD | ₹67.91K 821.62 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹1.22M 14.72K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||