国家/地区：印度，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.NS | ₹3,880.20 46.94 USD |
+0.92
|
₹3.44T 41.64B USD | ₹547.84K 6.63K USD | ₹3,831.90 46.36 USD | ₹3,894.80 47.12 USD | ₹3.44T 41.64B USD | 83.40 | ₹46.52 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹479.30 5.8 USD |
+1.97
|
₹494.96B 5.99B USD | ₹1.47M 17.79K USD | ₹470.10 5.69 USD | ₹480.00 5.81 USD | ₹494.96B 5.99B USD | 53.13 | ₹9.02 0.11 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-1.39
|
₹77.76B 940.71M USD | ₹3.30M 39.89K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-1.4
|
₹77.68B 939.82M USD | ₹26.96M 326.12K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹371.45 4.49 USD |
-0.26
|
₹41.94B 507.44M USD | ₹176.76K 2.14K USD | ₹370.20 4.48 USD | ₹376.55 4.56 USD | ₹41.94B 507.44M USD | 29.50 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.21 2.86 USD |
-1.11
|
₹39.44B 477.16M USD | ₹233.23K 2.82K USD | ₹235.36 2.85 USD | ₹239.39 2.9 USD | ₹39.44B 477.16M USD | 21.73 | ₹10.87 0.13 USD | ||
| Renaissance Global Limited RGL.NS | ₹130.51 1.58 USD |
+1.11
|
₹14.04B 169.83M USD | ₹358.01K 4.33K USD | ₹127.35 1.54 USD | ₹131.00 1.58 USD | ₹14.04B 169.83M USD | 18.00 | ₹7.25 0.09 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.07 0.17 USD |
-0.57
|
₹1.18B 14.26M USD | ₹87.06K 1.05K USD | ₹13.85 0.17 USD | ₹14.37 0.17 USD | ₹1.18B 14.26M USD | 11.25 | ₹1.25 0.02 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.76 0.0091 USD |
-2.56
|
₹586.11M 7.09M USD | ₹14.47M 175.09K USD | ₹0.74 0.0089 USD | ₹0.81 0.0097 USD | ₹586.11M 7.09M USD | 0 | -₹0.03 -0.0003 USD | ||
| Titan Company Limited TITAN.BO | ₹3,880.40 46.95 USD |
+0.95
|
₹3.44T 41.64B USD | ₹12.64K 152.91 USD | ₹3,836.15 46.41 USD | ₹3,894.35 47.12 USD | ₹3.44T 41.64B USD | 83.43 | ₹46.51 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹479.35 5.8 USD |
+1.94
|
₹495.01B 5.99B USD | ₹114.77K 1.39K USD | ₹470.30 5.69 USD | ₹479.90 5.81 USD | ₹495.01B 5.99B USD | 53.08 | ₹9.03 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,196.60 38.67 USD |
-0.47
|
₹99.36B 1.2B USD | ₹36.57K 442.46 USD | ₹3,164.60 38.29 USD | ₹3,245.10 39.26 USD | ₹99.36B 1.2B USD | 52.11 | ₹61.34 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,195.40 38.66 USD |
-0.35
|
₹99.32B 1.2B USD | ₹3.49K 42.22 USD | ₹3,161.05 38.24 USD | ₹3,246.50 39.28 USD | ₹99.32B 1.2B USD | 52.17 | ₹61.24 0.74 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹192.25 2.33 USD |
-0.09
|
₹56.78B 686.9M USD | ₹310.30K 3.75K USD | ₹190.05 2.3 USD | ₹193.48 2.34 USD | ₹56.78B 686.9M USD | 43.10 | ₹4.46 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹192.25 2.33 USD |
+0.03
|
₹56.76B 686.75M USD | ₹19.86K 240.25 USD | ₹190.05 2.3 USD | ₹193.45 2.34 USD | ₹56.76B 686.75M USD | 42.91 | ₹4.48 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹323.60 3.92 USD |
+1.35
|
₹50.11B 606.3M USD | ₹9.93K 120.17 USD | ₹317.65 3.84 USD | ₹325.35 3.94 USD | ₹50.11B 606.3M USD | 0 | -₹544.00 -6.5 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹371.90 4.5 USD |
+0.05
|
₹41.99B 508.06M USD | ₹11.49K 138.96 USD | ₹370.55 4.48 USD | ₹377.05 4.56 USD | ₹41.99B 508.06M USD | 29.60 | ₹12.56 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹236.65 2.86 USD |
-0.96
|
₹39.51B 478.05M USD | ₹20.01K 242.08 USD | ₹235.45 2.85 USD | ₹239.20 2.89 USD | ₹39.51B 478.05M USD | 21.77 | ₹10.87 0.13 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,434.80 17.36 USD |
-1.33
|
₹32.75B 396.26M USD | ₹5.36K 64.83 USD | ₹1,426.10 17.25 USD | ₹1,461.30 17.68 USD | ₹32.75B 396.26M USD | 21.68 | ₹66.16 0.8 USD | ||
| KDDL Limited KDDL.NS | ₹2,307.10 27.91 USD |
+0.24
|
₹28.38B 343.3M USD | ₹8.19K 99.06 USD | ₹2,285.00 27.64 USD | ₹2,330.00 28.19 USD | ₹28.38B 343.3M USD | 30.65 | ₹75.26 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,304.70 27.88 USD |
-0.16
|
₹28.35B 342.94M USD | ₹278.00 3.36 USD | ₹2,288.00 27.68 USD | ₹2,320.10 28.07 USD | ₹28.35B 342.94M USD | 30.62 | ₹75.25 0.91 USD | ||
| Renaissance Global Limited RGL.BO | ₹130.25 1.58 USD |
+1.52
|
₹13.98B 169.12M USD | ₹5.60K 67.77 USD | ₹127.60 1.54 USD | ₹130.90 1.58 USD | ₹13.98B 169.12M USD | 17.94 | ₹7.26 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹164.35 1.99 USD |
+0.8
|
₹10.98B 132.85M USD | ₹80.51K 974.01 USD | ₹163.01 1.97 USD | ₹165.26 2 USD | ₹10.98B 132.85M USD | 11.73 | ₹14.01 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹164.10 1.99 USD |
+0.77
|
₹10.95B 132.48M USD | ₹2.62K 31.65 USD | ₹163.85 1.98 USD | ₹164.95 2 USD | ₹10.95B 132.48M USD | 11.71 | ₹14.01 0.17 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹73.94 0.89 USD |
+1.34
|
₹8.72B 105.56M USD | ₹3.22K 38.98 USD | ₹71.55 0.87 USD | ₹74.01 0.9 USD | ₹8.72B 105.56M USD | 11.96 | ₹6.18 0.07 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹27.65 0.33 USD |
-1.95
|
₹3.26B 39.42M USD | ₹54.90K 664.23 USD | ₹27.30 0.33 USD | ₹28.85 0.35 USD | ₹3.26B 39.42M USD | 553.00 | ₹0.05 0.0006 USD | ||
| Silgo Retail Limited SILGO.NS | ₹72.01 0.87 USD |
-0.19
|
₹1.33B 16.11M USD | ₹283.15K 3.43K USD | ₹71.50 0.87 USD | ₹72.99 0.88 USD | ₹1.33B 16.11M USD | 26.97 | ₹2.67 0.03 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.71 0.02 USD |
-1.72
|
₹338.35M 4.09M USD | ₹70.92K 857.97 USD | ₹1.65 0.02 USD | ₹1.74 0.02 USD | ₹338.35M 4.09M USD | 17.10 | ₹0.10 0.001 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.69 0.02 USD |
-1.74
|
₹336.13M 4.07M USD | ₹287.98K 3.48K USD | ₹1.42 0.02 USD | ₹1.73 0.02 USD | ₹336.13M 4.07M USD | 16.89 | ₹0.10 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.83 0.01 USD |
-4.6
|
₹263.11M 3.18M USD | ₹39.88K 482.49 USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.81 0.0097 USD |
-4.71
|
₹256.77M 3.11M USD | ₹255.72K 3.09K USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹256.77M 3.11M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.05 0.06 USD |
+0.8
|
₹151.01M 1.83M USD | ₹19.31K 233.64 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹151.01M 1.83M USD | 0 | -₹5.17 -0.06 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.06 0.06 USD |
+0.8
|
₹149.19M 1.8M USD | ₹10.04K 121.41 USD | ₹4.76 0.06 USD | ₹5.37 0.06 USD | ₹149.19M 1.8M USD | 0 | -₹5.17 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}