结果页面 6，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.00 1.85 USD |
-0.46
|
₹2.86B 34.57M USD | ₹323.00 3.91 USD | ₹148.05 1.79 USD | ₹153.00 1.85 USD | ₹2.86B 34.57M USD | 78.86 | ₹1.94 0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹150.30 1.82 USD |
-1.31
|
₹2.81B 33.96M USD | ₹1.44K 17.39 USD | ₹147.30 1.78 USD | ₹154.40 1.87 USD | ₹2.81B 33.96M USD | 77.87 | ₹1.93 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹155.25 1.88 USD |
+1.14
|
₹2.75B 33.27M USD | ₹8.75K 105.8 USD | ₹151.40 1.83 USD | ₹159.00 1.92 USD | ₹2.75B 33.27M USD | 8.09 | ₹19.17 0.23 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹149.25 1.81 USD |
-1.3
|
₹2.58B 31.22M USD | ₹4.80K 58.05 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹2.58B 31.22M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹322.15 3.9 USD |
-0.15
|
₹2.58B 31.16M USD | ₹1.37K 16.56 USD | ₹315.20 3.81 USD | ₹329.95 3.99 USD | ₹2.58B 31.16M USD | 13.92 | ₹23.13 0.28 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹148.85 1.8 USD |
-2.07
|
₹2.57B 31.14M USD | ₹223.00 2.7 USD | ₹148.70 1.8 USD | ₹152.25 1.84 USD | ₹2.57B 31.14M USD | 0 | -₹32.43 -0.3 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹825.60 9.99 USD |
+2.18
|
₹2.54B 30.68M USD | ₹142.00 1.72 USD | ₹818.10 9.9 USD | ₹830.00 10.04 USD | ₹2.54B 30.68M USD | 70.92 | ₹11.64 0.14 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.61 0.59 USD |
-0.16
|
₹2.43B 29.43M USD | ₹27.78K 336.13 USD | ₹47.20 0.57 USD | ₹50.00 0.6 USD | ₹2.43B 29.43M USD | 0 | -₹48.00 -0.5 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹206.15 2.49 USD |
+0.54
|
₹2.43B 29.42M USD | ₹10.51K 127.18 USD | ₹200.70 2.43 USD | ₹207.75 2.51 USD | ₹2.43B 29.42M USD | 0 | -₹698.90 -8.4 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹635.00 7.68 USD |
-1.55
|
₹2.43B 29.39M USD | ₹175.00 2.12 USD | ₹635.00 7.68 USD | ₹655.50 7.93 USD | ₹2.43B 29.39M USD | 20.72 | ₹30.64 0.37 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹216.50 2.62 USD |
-3.2
|
₹2.31B 27.96M USD | ₹637.00 7.71 USD | ₹213.60 2.58 USD | ₹223.40 2.7 USD | ₹2.31B 27.96M USD | 10.02 | ₹21.60 0.26 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹372.25 4.5 USD |
+1.31
|
₹2.29B 27.68M USD | ₹331.00 4 USD | ₹364.00 4.4 USD | ₹375.80 4.55 USD | ₹2.29B 27.68M USD | 9.64 | ₹38.58 0.47 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹83.28 1.01 USD |
-5.62
|
₹2.29B 27.67M USD | ₹44.02K 532.62 USD | ₹82.25 1 USD | ₹88.90 1.08 USD | ₹2.29B 27.67M USD | 0 | -₹13.33 -0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹83.05 1 USD |
-5.28
|
₹2.28B 27.59M USD | ₹2.10K 25.42 USD | ₹82.46 1 USD | ₹91.25 1.1 USD | ₹2.28B 27.59M USD | 0 | -₹13.26 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹54.87 0.66 USD |
-2.07
|
₹2.28B 27.55M USD | ₹11.01K 133.17 USD | ₹54.01 0.65 USD | ₹56.97 0.69 USD | ₹2.28B 27.55M USD | 69.45 | ₹0.79 0.009 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹246.55 2.98 USD |
+4.94
|
₹2.28B 27.55M USD | ₹2.58K 31.25 USD | ₹224.05 2.71 USD | ₹246.65 2.98 USD | ₹2.28B 27.55M USD | 29.81 | ₹8.27 0.1 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹18.65K 225.59 USD | ₹16.83 0.2 USD | ₹17.01 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.15 0.3 USD |
-1.6
|
₹2.27B 27.42M USD | ₹1.16K 14 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.27B 27.42M USD | 23.50 | ₹1.07 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.11 0.3 USD |
-3.16
|
₹2.26B 27.38M USD | ₹20.39K 246.71 USD | ₹25.10 0.3 USD | ₹26.00 0.31 USD | ₹2.26B 27.38M USD | 23.46 | ₹1.07 0.01 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.52 0.66 USD |
-1.52
|
₹2.26B 27.38M USD | ₹1.15K 13.91 USD | ₹54.35 0.66 USD | ₹55.00 0.67 USD | ₹2.26B 27.38M USD | 69.01 | ₹0.79 0.009 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.82 0.2 USD |
-1.12
|
₹2.26B 27.29M USD | ₹57.43K 694.82 USD | ₹16.82 0.2 USD | ₹17.00 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹28.08 0.34 USD |
+1.74
|
₹2.24B 27.15M USD | ₹284.55K 3.44K USD | ₹27.16 0.33 USD | ₹28.50 0.34 USD | ₹2.24B 27.15M USD | 14.62 | ₹1.92 0.02 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹89.80 1.09 USD |
-6.6
|
₹2.23B 27.01M USD | ₹9.75K 117.96 USD | ₹85.70 1.04 USD | ₹92.00 1.11 USD | ₹2.23B 27.01M USD | 37.57 | ₹2.39 0.03 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.97 1.03 USD |
+1.64
|
₹2.23B 26.98M USD | ₹13.87K 167.85 USD | ₹82.81 1 USD | ₹89.00 1.08 USD | ₹2.23B 26.98M USD | 21.89 | ₹3.88 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.88 0.34 USD |
+1.34
|
₹2.23B 26.96M USD | ₹46.34K 560.62 USD | ₹27.10 0.33 USD | ₹28.89 0.35 USD | ₹2.23B 26.96M USD | 13.15 | ₹2.12 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.28 0.22 USD |
-1.19
|
₹2.22B 26.81M USD | ₹4.41K 53.32 USD | ₹18.28 0.22 USD | ₹18.90 0.23 USD | ₹2.22B 26.81M USD | 25.74 | ₹0.71 0.008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
-0.59
|
₹2.21B 26.75M USD | ₹29.00 0.35 USD | ₹455.35 5.51 USD | ₹467.75 5.66 USD | ₹2.21B 26.75M USD | 18.44 | ₹25.21 0.3 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.63 0.2 USD |
+0.18
|
₹2.21B 26.71M USD | ₹19.57K 236.78 USD | ₹16.51 0.2 USD | ₹17.37 0.21 USD | ₹2.21B 26.71M USD | 0 | -₹6.19 -0.07 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹3.64K 44.07 USD | ₹16.61 0.2 USD | ₹16.75 0.2 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹601.65 7.28 USD |
-0.37
|
₹2.19B 26.48M USD | ₹1.03K 12.41 USD | ₹595.00 7.2 USD | ₹611.40 7.4 USD | ₹2.19B 26.48M USD | 23.49 | ₹25.61 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹600.65 7.27 USD |
-0.17
|
₹2.19B 26.44M USD | ₹87.00 1.05 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.19B 26.44M USD | 23.49 | ₹25.57 0.31 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹403.85 4.89 USD |
-1.05
|
₹2.18B 26.38M USD | ₹27.54K 333.13 USD | ₹402.15 4.87 USD | ₹412.00 4.98 USD | ₹2.18B 26.38M USD | 39.24 | ₹10.29 0.12 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.57 0.29 USD |
-4.46
|
₹2.10B 25.47M USD | ₹10.83K 131.07 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.47M USD | 47.14 | ₹0.50 0.006 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹91.47 1.11 USD |
-0.13
|
₹2.09B 25.28M USD | ₹5.60K 67.74 USD | ₹90.10 1.09 USD | ₹93.19 1.13 USD | ₹2.09B 25.28M USD | 7.03 | ₹13.01 0.16 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹201.95 2.44 USD |
-1.17
|
₹2.09B 25.24M USD | ₹14.93K 180.65 USD | ₹200.25 2.42 USD | ₹208.00 2.52 USD | ₹2.09B 25.24M USD | 15.23 | ₹13.26 0.16 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹167.14 2.02 USD |
-0.56
|
₹2.09B 25.24M USD | ₹22.44K 271.46 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹2.09B 25.24M USD | 194.34 | ₹0.86 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹166.60 2.02 USD |
-1.62
|
₹2.08B 25.16M USD | ₹9.63K 116.45 USD | ₹165.00 2 USD | ₹173.90 2.1 USD | ₹2.08B 25.16M USD | 193.72 | ₹0.86 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.68 0.15 USD |
-1.48
|
₹2.07B 25.08M USD | ₹13.87K 167.85 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.07B 25.08M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.67 0.15 USD |
-2.46
|
₹2.07B 25.06M USD | ₹2.19K 26.48 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.07B 25.06M USD | 0 | -₹1.08 -0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.24 0.9 USD |
-1.51
|
₹2.04B 24.72M USD | ₹3.77K 45.61 USD | ₹74.07 0.9 USD | ₹79.59 0.96 USD | ₹2.04B 24.72M USD | 142.76 | ₹0.52 0.006 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹131.50 1.59 USD |
0
|
₹2.02B 24.43M USD | ₹6.89K 83.35 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.02B 24.43M USD | 12.24 | ₹10.74 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹131.22 1.59 USD |
+0.42
|
₹2.01B 24.38M USD | ₹94.27K 1.14K USD | ₹129.80 1.57 USD | ₹133.66 1.62 USD | ₹2.01B 24.38M USD | 12.20 | ₹10.75 0.13 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹146.39 1.77 USD |
+2.03
|
₹2.01B 24.33M USD | ₹14.59K 176.47 USD | ₹142.99 1.73 USD | ₹146.50 1.77 USD | ₹2.01B 24.33M USD | 18.57 | ₹7.88 0.1 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹350.90 4.25 USD |
+3.94
|
₹2.01B 24.27M USD | ₹866.00 10.48 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹2.01B 24.27M USD | 0 | -₹5.22 -0.06 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.89 1.32 USD |
+0.41
|
₹2.00B 24.21M USD | ₹16.14K 195.22 USD | ₹105.75 1.28 USD | ₹111.98 1.35 USD | ₹2.00B 24.21M USD | 64.43 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.40 1.31 USD |
-0.46
|
₹1.99B 24.1M USD | ₹3.46K 41.81 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹1.99B 24.1M USD | 64.14 | ₹1.69 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹355.65 4.3 USD |
+1.34
|
₹1.99B 24.1M USD | ₹6.76K 81.78 USD | ₹352.15 4.26 USD | ₹361.05 4.37 USD | ₹1.99B 24.1M USD | 25.33 | ₹14.04 0.17 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.43 0.1 USD |
-0.82
|
₹1.98B 23.97M USD | ₹3.61K 43.66 USD | ₹8.43 0.1 USD | ₹8.70 0.11 USD | ₹1.98B 23.97M USD | 44.36 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.43 0.1 USD |
-1.86
|
₹1.98B 23.97M USD | ₹45.33K 548.36 USD | ₹8.35 0.1 USD | ₹8.66 0.1 USD | ₹1.98B 23.97M USD | 44.36 | ₹0.19 0.002 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹3.14K 38.04 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹445.00 5.38 USD |
-2.73
|
₹1.90B 22.97M USD | ₹9.00 0.11 USD | ₹445.00 5.38 USD | ₹466.95 5.65 USD | ₹1.90B 22.97M USD | 5.35 | ₹83.08 1.01 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹268.70 3.25 USD |
-1.58
|
₹1.87B 22.64M USD | ₹352.00 4.26 USD | ₹266.50 3.22 USD | ₹270.95 3.28 USD | ₹1.87B 22.64M USD | 13.66 | ₹19.66 0.24 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹155.70 1.88 USD |
-2.11
|
₹1.86B 22.47M USD | ₹983.00 11.89 USD | ₹154.95 1.87 USD | ₹159.00 1.92 USD | ₹1.86B 22.47M USD | 14.48 | ₹10.75 0.13 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹119.50 1.45 USD |
-1.04
|
₹1.85B 22.43M USD | ₹6.13K 74.1 USD | ₹117.05 1.42 USD | ₹123.05 1.49 USD | ₹1.85B 22.43M USD | 18.44 | ₹6.48 0.08 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹96.16 1.16 USD |
-2.21
|
₹1.85B 22.38M USD | ₹29.38K 355.4 USD | ₹94.72 1.15 USD | ₹99.45 1.2 USD | ₹1.85B 22.38M USD | 23.45 | ₹4.10 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹95.96 1.16 USD |
-2.43
|
₹1.85B 22.34M USD | ₹2.65K 32.02 USD | ₹95.40 1.15 USD | ₹99.00 1.2 USD | ₹1.85B 22.34M USD | 23.40 | ₹4.10 0.05 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.50 3.27 USD |
-1.1
|
₹1.84B 22.25M USD | ₹10.98K 132.8 USD | ₹259.85 3.14 USD | ₹274.90 3.33 USD | ₹1.84B 22.25M USD | 13.87 | ₹19.50 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.67 1.12 USD |
-1.06
|
₹1.84B 22.22M USD | ₹104.70K 1.27K USD | ₹91.20 1.1 USD | ₹94.00 1.14 USD | ₹1.84B 22.22M USD | 6.67 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹408.90 4.95 USD |
-2.64
|
₹1.79B 21.7M USD | ₹320.00 3.87 USD | ₹399.00 4.83 USD | ₹419.90 5.08 USD | ₹1.79B 21.7M USD | 174.00 | ₹2.35 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹161.60 1.96 USD |
+4.63
|
₹1.78B 21.55M USD | ₹4.45K 53.85 USD | ₹155.25 1.88 USD | ₹169.45 2.05 USD | ₹1.78B 21.55M USD | 56.30 | ₹2.87 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.84 0.08 USD |
+1.94
|
₹1.77B 21.38M USD | ₹6.98K 84.49 USD | ₹6.83 0.08 USD | ₹7.00 0.08 USD | ₹1.77B 21.38M USD | 684.00 | ₹0.01 0.0001 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹159.64 1.93 USD |
+3.47
|
₹1.76B 21.29M USD | ₹62.51K 756.23 USD | ₹154.40 1.87 USD | ₹169.40 2.05 USD | ₹1.76B 21.29M USD | 55.62 | ₹2.87 0.03 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.81 0.08 USD |
-0.29
|
₹1.76B 21.28M USD | ₹89.64K 1.08K USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹1.76B 21.28M USD | 681.00 | ₹0.01 0.0001 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.64 0.41 USD |
-1.44
|
₹1.76B 21.28M USD | ₹21.76K 263.27 USD | ₹33.01 0.4 USD | ₹34.84 0.42 USD | ₹1.76B 21.28M USD | 26.28 | ₹1.28 0.02 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.40 2.06 USD |
-1.5
|
₹1.71B 20.68M USD | ₹3.33K 40.32 USD | ₹168.80 2.04 USD | ₹178.75 2.16 USD | ₹1.71B 20.68M USD | 30.86 | ₹5.52 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.00 0.9 USD |
+0.78
|
₹1.70B 20.56M USD | ₹394.00 4.77 USD | ₹73.72 0.89 USD | ₹86.70 1.05 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.47 0.4 USD |
-0.03
|
₹1.70B 20.52M USD | ₹18.05K 218.41 USD | ₹32.61 0.39 USD | ₹33.99 0.41 USD | ₹1.70B 20.52M USD | 0 | -₹0.98 -0.01 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.39 0.4 USD |
+1.03
|
₹1.69B 20.47M USD | ₹1.44K 17.36 USD | ₹33.16 0.4 USD | ₹35.15 0.43 USD | ₹1.69B 20.47M USD | 0 | -₹0.98 -0.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.55 2.72 USD |
-1.94
|
₹1.68B 20.35M USD | ₹5.50K 66.54 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.68B 20.35M USD | 28.82 | ₹7.79 0.09 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.75 3.28 USD |
-1.01
|
₹1.66B 20.1M USD | ₹674.00 8.15 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.66B 20.1M USD | 125.34 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹126.90 1.54 USD |
-3.72
|
₹1.61B 19.46M USD | ₹4.56K 55.12 USD | ₹125.10 1.51 USD | ₹136.70 1.65 USD | ₹1.61B 19.46M USD | 93.30 | ₹1.36 0.02 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.25 0.11 USD |
+4.28
|
₹1.60B 19.33M USD | ₹573.92K 6.94K USD | ₹8.58 0.1 USD | ₹9.42 0.11 USD | ₹1.60B 19.33M USD | 37.00 | ₹0.25 0.003 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.48 0.1 USD |
+0.47
|
₹1.58B 19.06M USD | ₹117.90K 1.43K USD | ₹8.30 0.1 USD | ₹8.65 0.1 USD | ₹1.58B 19.06M USD | 0 | -₹4.03 -0.04 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.60 0.35 USD |
+4
|
₹1.57B 18.97M USD | ₹122.00 1.48 USD | ₹28.60 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 18.97M USD | 0 | -₹5.50 -0.06 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,699.40 20.56 USD |
+3.69
|
₹1.57B 18.96M USD | ₹213.00 2.58 USD | ₹1,615.00 19.54 USD | ₹1,700.00 20.57 USD | ₹1.57B 18.96M USD | 87.14 | ₹19.50 0.24 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.06 0.35 USD |
-0.65
|
₹1.54B 18.58M USD | ₹10.09K 122.1 USD | ₹28.70 0.35 USD | ₹29.79 0.36 USD | ₹1.54B 18.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹20.94 0.25 USD |
-4.69
|
₹1.54B 18.58M USD | ₹161.05K 1.95K USD | ₹20.47 0.25 USD | ₹22.70 0.27 USD | ₹1.54B 18.58M USD | 9.02 | ₹2.32 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.96 0.12 USD |
-0.9
|
₹1.53B 18.51M USD | ₹74.23K 898 USD | ₹9.95 0.12 USD | ₹10.19 0.12 USD | ₹1.53B 18.51M USD | 22.13 | ₹0.45 0.005 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.21 0.05 USD |
-1.41
|
₹1.53B 18.49M USD | ₹176.91K 2.14K USD | ₹4.17 0.05 USD | ₹4.28 0.05 USD | ₹1.53B 18.49M USD | 52.62 | ₹0.08 0.0009 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
0
|
₹1.52B 18.34M USD | ₹2.54K 30.69 USD | ₹8.15 0.1 USD | ₹8.50 0.1 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹149.45 1.81 USD |
-0.86
|
₹1.49B 18.06M USD | ₹8.46K 102.35 USD | ₹148.25 1.79 USD | ₹154.70 1.87 USD | ₹1.49B 18.06M USD | 13.42 | ₹11.13 0.13 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹131.00 1.58 USD |
+0.5
|
₹1.44B 17.43M USD | ₹1.34K 16.15 USD | ₹126.10 1.53 USD | ₹131.00 1.58 USD | ₹1.44B 17.43M USD | 6.56 | ₹19.94 0.24 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹95.68 1.16 USD |
-6.73
|
₹1.44B 17.37M USD | ₹170.36K 2.06K USD | ₹94.15 1.14 USD | ₹111.78 1.35 USD | ₹1.44B 17.37M USD | 53.15 | ₹1.80 0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.13 0.97 USD |
-2.71
|
₹1.42B 17.13M USD | ₹3.29K 39.77 USD | ₹79.50 0.96 USD | ₹81.60 0.99 USD | ₹1.42B 17.13M USD | 9.84 | ₹8.14 0.1 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹133.00 1.61 USD |
+1.99
|
₹1.41B 17.09M USD | ₹73.06K 883.92 USD | ₹113.95 1.38 USD | ₹134.20 1.62 USD | ₹1.41B 17.09M USD | 6.48 | ₹20.51 0.25 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹258.90 3.13 USD |
-0.42
|
₹1.36B 16.48M USD | ₹840.00 10.16 USD | ₹255.10 3.09 USD | ₹268.50 3.25 USD | ₹1.36B 16.48M USD | 87.46 | ₹2.96 0.04 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.90 0.69 USD |
+1.1
|
₹1.34B 16.21M USD | ₹1.28K 15.43 USD | ₹56.90 0.69 USD | ₹65.75 0.8 USD | ₹1.34B 16.21M USD | 77.94 | ₹0.73 0.008 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.80 0.55 USD |
+1.8
|
₹1.34B 16.16M USD | ₹111.00 1.34 USD | ₹44.75 0.54 USD | ₹47.88 0.58 USD | ₹1.34B 16.16M USD | 9.30 | ₹4.92 0.06 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹85.55 1.04 USD |
-0.55
|
₹1.33B 16.04M USD | ₹2.22K 26.82 USD | ₹83.60 1.01 USD | ₹87.40 1.06 USD | ₹1.33B 16.04M USD | 19.01 | ₹4.50 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
0
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹127.55 1.54 USD |
+2.04
|
₹1.31B 15.88M USD | ₹776.00 9.39 USD | ₹125.00 1.51 USD | ₹135.05 1.63 USD | ₹1.31B 15.88M USD | 54.97 | ₹2.32 0.03 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹127.38 1.54 USD |
-0.41
|
₹1.31B 15.86M USD | ₹3.68K 44.52 USD | ₹125.30 1.52 USD | ₹131.79 1.59 USD | ₹1.31B 15.86M USD | 55.14 | ₹2.31 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹218.50 2.64 USD |
-0.14
|
₹1.30B 15.71M USD | ₹1.00 0.01 USD | ₹218.50 2.64 USD | ₹218.50 2.64 USD | ₹1.30B 15.71M USD | 34.90 | ₹6.26 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||