结果页面 3，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (669)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
消费类（周期性） (669)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.I.P. Industries Limited VIPIND.NS | ₹395.95 4.79 USD |
-0.08
|
₹57.76B 698.85M USD | ₹123.09K 1.49K USD | ₹391.85 4.74 USD | ₹399.30 4.83 USD | ₹57.76B 698.85M USD | 0 | -₹6.02 -0.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹395.80 4.79 USD |
-0.11
|
₹57.74B 698.58M USD | ₹19.88K 240.51 USD | ₹393.00 4.75 USD | ₹398.80 4.82 USD | ₹57.74B 698.58M USD | 0 | -₹6.02 -0.07 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,183.40 26.42 USD |
+2.04
|
₹57.47B 695.25M USD | ₹331.68K 4.01K USD | ₹2,175.00 26.31 USD | ₹2,294.50 27.76 USD | ₹57.47B 695.25M USD | 26.92 | ₹81.10 0.98 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,179.45 26.37 USD |
+1.83
|
₹57.36B 693.99M USD | ₹31.72K 383.77 USD | ₹2,175.00 26.31 USD | ₹2,294.40 27.76 USD | ₹57.36B 693.99M USD | 26.86 | ₹81.12 0.98 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,789.80 21.65 USD |
-0.14
|
₹57.08B 690.59M USD | ₹34.68K 419.62 USD | ₹1,780.00 21.54 USD | ₹1,831.90 22.16 USD | ₹57.08B 690.59M USD | 17.70 | ₹101.09 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,788.05 21.63 USD |
-0.04
|
₹57.03B 689.91M USD | ₹2.06K 24.9 USD | ₹1,783.00 21.57 USD | ₹1,827.85 22.11 USD | ₹57.03B 689.91M USD | 17.69 | ₹101.07 1.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,777.70 21.51 USD |
+1.7
|
₹56.80B 687.14M USD | ₹87.86K 1.06K USD | ₹1,748.10 21.15 USD | ₹1,798.00 21.75 USD | ₹56.80B 687.14M USD | 41.16 | ₹43.18 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,774.80 21.47 USD |
+1.44
|
₹56.70B 686.02M USD | ₹3.85K 46.53 USD | ₹1,750.20 21.17 USD | ₹1,794.95 21.72 USD | ₹56.70B 686.02M USD | 41.06 | ₹43.22 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹458.90 5.55 USD |
-0.39
|
₹56.37B 681.93M USD | ₹894.00 10.82 USD | ₹453.60 5.49 USD | ₹465.00 5.63 USD | ₹56.37B 681.93M USD | 276.44 | ₹1.66 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹459.05 5.55 USD |
-0.41
|
₹56.35B 681.78M USD | ₹15.27K 184.77 USD | ₹454.00 5.49 USD | ₹462.85 5.6 USD | ₹56.35B 681.78M USD | 276.53 | ₹1.66 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹350.00 4.23 USD |
-0.79
|
₹54.85B 663.56M USD | ₹14.97K 181.16 USD | ₹347.80 4.21 USD | ₹357.45 4.32 USD | ₹54.85B 663.56M USD | 32.40 | ₹10.80 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹181.45 2.2 USD |
+0.64
|
₹54.01B 653.38M USD | ₹6.84K 82.8 USD | ₹180.95 2.19 USD | ₹183.20 2.22 USD | ₹54.01B 653.38M USD | 72.87 | ₹2.49 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹181.39 2.19 USD |
+0.5
|
₹53.93B 652.51M USD | ₹135.45K 1.64K USD | ₹180.80 2.19 USD | ₹182.99 2.21 USD | ₹53.93B 652.51M USD | 72.84 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹591.20 7.15 USD |
-0.6
|
₹52.73B 637.91M USD | ₹1.60K 19.37 USD | ₹588.00 7.11 USD | ₹595.65 7.21 USD | ₹52.73B 637.91M USD | 63.70 | ₹9.28 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹589.70 7.13 USD |
-0.84
|
₹52.60B 636.35M USD | ₹9.89K 119.63 USD | ₹588.05 7.11 USD | ₹600.00 7.26 USD | ₹52.60B 636.35M USD | 63.54 | ₹9.28 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,968.65 48.01 USD |
+0.76
|
₹49.01B 592.93M USD | ₹236.00 2.86 USD | ₹3,953.80 47.83 USD | ₹3,987.75 48.25 USD | ₹49.01B 592.93M USD | 27.23 | ₹145.73 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,965.70 47.98 USD |
+0.59
|
₹48.93B 591.94M USD | ₹4.19K 50.69 USD | ₹3,949.90 47.79 USD | ₹3,982.00 48.18 USD | ₹48.93B 591.94M USD | 27.18 | ₹145.87 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,752.70 21.2 USD |
+0.24
|
₹47.66B 576.58M USD | ₹138.00 1.67 USD | ₹1,751.00 21.18 USD | ₹1,755.10 21.23 USD | ₹47.66B 576.58M USD | 126.91 | ₹13.81 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,750.50 21.18 USD |
+0.06
|
₹47.60B 575.85M USD | ₹3.47K 41.99 USD | ₹1,750.20 21.17 USD | ₹1,755.00 21.23 USD | ₹47.60B 575.85M USD | 126.66 | ₹13.82 0.17 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹4,985.00 60.31 USD |
-0.84
|
₹46.60B 563.76M USD | ₹278.00 3.36 USD | ₹4,950.05 59.89 USD | ₹5,032.70 60.89 USD | ₹46.60B 563.76M USD | 31.18 | ₹159.87 1.93 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,973.10 60.17 USD |
-1.19
|
₹46.49B 562.42M USD | ₹4.29K 51.88 USD | ₹4,940.00 59.77 USD | ₹5,051.00 61.11 USD | ₹46.49B 562.42M USD | 31.16 | ₹159.55 1.93 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.62B 551.93M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.62B 551.93M USD | 32.04 | ₹97.85 1.18 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.00 2.58 USD |
-0.09
|
₹45.45B 549.83M USD | ₹1.13M 13.64K USD | ₹209.22 2.53 USD | ₹213.79 2.59 USD | ₹45.45B 549.83M USD | 51.44 | ₹4.14 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹212.00 2.56 USD |
-0.68
|
₹45.23B 547.25M USD | ₹21.04K 254.49 USD | ₹209.50 2.53 USD | ₹213.45 2.58 USD | ₹45.23B 547.25M USD | 51.45 | ₹4.12 0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹267.10 3.23 USD |
+0.57
|
₹45.18B 546.61M USD | ₹26.41K 319.54 USD | ₹264.00 3.19 USD | ₹272.35 3.29 USD | ₹45.18B 546.61M USD | 24.59 | ₹10.86 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹158.00 1.91 USD |
+0.64
|
₹43.83B 530.25M USD | ₹5.92K 71.57 USD | ₹157.55 1.91 USD | ₹159.65 1.93 USD | ₹43.83B 530.25M USD | 57.87 | ₹2.73 0.03 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹384.50 4.65 USD |
+6.35
|
₹43.42B 525.27M USD | ₹30.43K 368.13 USD | ₹358.95 4.34 USD | ₹388.45 4.7 USD | ₹43.42B 525.27M USD | 31.82 | ₹12.08 0.15 USD | |
| Kitex Garments Limited KITEX.BO | ₹206.10 2.49 USD |
-0.98
|
₹41.41B 501.03M USD | ₹85.85K 1.04K USD | ₹190.05 2.3 USD | ₹209.95 2.54 USD | ₹41.41B 501.03M USD | 53.25 | ₹3.87 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹341.30 4.13 USD |
-0.22
|
₹40.88B 494.62M USD | ₹17.10K 206.82 USD | ₹339.05 4.1 USD | ₹342.30 4.14 USD | ₹40.88B 494.62M USD | 49.17 | ₹6.94 0.08 USD | |
| Borosil Limited BOROLTD.BO | ₹339.95 4.11 USD |
-0.37
|
₹40.82B 493.89M USD | ₹1.10K 13.28 USD | ₹338.40 4.09 USD | ₹342.20 4.14 USD | ₹40.82B 493.89M USD | 49.05 | ₹6.93 0.08 USD | |
| Uflex Limited UFLEX.NS | ₹538.00 6.51 USD |
+1.4
|
₹39.60B 479.05M USD | ₹31.01K 375.22 USD | ₹530.60 6.42 USD | ₹552.85 6.69 USD | ₹39.60B 479.05M USD | 12.99 | ₹41.39 0.5 USD | |
| Uflex Limited UFLEX.BO | ₹537.85 6.51 USD |
+1.17
|
₹39.51B 477.97M USD | ₹944.00 11.42 USD | ₹533.75 6.46 USD | ₹547.30 6.62 USD | ₹39.51B 477.97M USD | 13.00 | ₹41.36 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,209.40 14.63 USD |
+1.38
|
₹38.92B 470.87M USD | ₹15.80K 191.09 USD | ₹1,195.60 14.46 USD | ₹1,219.00 14.75 USD | ₹38.92B 470.87M USD | 23.46 | ₹51.53 0.62 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,210.10 14.64 USD |
+1.12
|
₹38.82B 469.65M USD | ₹903.00 10.92 USD | ₹1,180.05 14.28 USD | ₹1,213.35 14.68 USD | ₹38.82B 469.65M USD | 23.51 | ₹51.46 0.62 USD | |
| Raymond Limited RAYMOND.BO | ₹535.70 6.48 USD |
-0.34
|
₹38.11B 461.05M USD | ₹11.73K 141.96 USD | ₹535.60 6.48 USD | ₹544.15 6.58 USD | ₹38.11B 461.05M USD | 67.81 | ₹7.90 0.1 USD | |
| Raymond Limited RAYMOND.NS | ₹535.30 6.48 USD |
-0.44
|
₹38.07B 460.62M USD | ₹137.20K 1.66K USD | ₹535.00 6.47 USD | ₹543.95 6.58 USD | ₹38.07B 460.62M USD | 67.75 | ₹7.90 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.76 0.42 USD |
-0.37
|
₹36.33B 439.52M USD | ₹10.44K 126.32 USD | ₹34.65 0.42 USD | ₹35.37 0.43 USD | ₹36.33B 439.52M USD | 46.34 | ₹0.75 0.009 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹535.40 6.48 USD |
-0.98
|
₹35.87B 433.95M USD | ₹522.63K 6.32K USD | ₹533.05 6.45 USD | ₹553.65 6.7 USD | ₹35.87B 433.95M USD | 34.14 | ₹15.68 0.19 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹534.40 6.47 USD |
-1.29
|
₹35.76B 432.58M USD | ₹4.54K 54.9 USD | ₹533.30 6.45 USD | ₹555.30 6.72 USD | ₹35.76B 432.58M USD | 34.14 | ₹15.65 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹779.20 9.43 USD |
-2.59
|
₹35.35B 427.7M USD | ₹66.43K 803.73 USD | ₹778.00 9.41 USD | ₹803.65 9.72 USD | ₹35.35B 427.7M USD | 16.93 | ₹46.00 0.56 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹215.34 2.61 USD |
+0.71
|
₹35.24B 426.31M USD | ₹174.84K 2.12K USD | ₹211.13 2.55 USD | ₹217.00 2.63 USD | ₹35.24B 426.31M USD | 16.83 | ₹12.79 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹215.70 2.61 USD |
+0.63
|
₹35.21B 425.97M USD | ₹8.92K 107.89 USD | ₹211.05 2.55 USD | ₹217.20 2.63 USD | ₹35.21B 425.97M USD | 16.85 | ₹12.80 0.15 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹776.00 9.39 USD |
-3.03
|
₹35.21B 425.95M USD | ₹4.36K 52.77 USD | ₹776.00 9.39 USD | ₹807.30 9.77 USD | ₹35.21B 425.95M USD | 16.86 | ₹46.01 0.56 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,897.50 22.96 USD |
+0.03
|
₹34.76B 420.51M USD | ₹13.26K 160.4 USD | ₹1,880.80 22.75 USD | ₹1,919.00 23.22 USD | ₹34.76B 420.51M USD | 26.46 | ₹71.70 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,892.45 22.9 USD |
-0.16
|
₹34.69B 419.71M USD | ₹1.75K 21.15 USD | ₹1,851.05 22.39 USD | ₹1,909.20 23.1 USD | ₹34.69B 419.71M USD | 26.34 | ₹71.84 0.87 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹563.05 6.81 USD |
-2.61
|
₹33.96B 410.83M USD | ₹3.20K 38.76 USD | ₹561.60 6.79 USD | ₹578.35 7 USD | ₹33.96B 410.83M USD | 34.90 | ₹16.13 0.2 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹563.35 6.82 USD |
-2.68
|
₹33.93B 410.55M USD | ₹256.55K 3.1K USD | ₹561.10 6.79 USD | ₹581.90 7.04 USD | ₹33.93B 410.55M USD | 34.88 | ₹16.15 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹156.65 1.9 USD |
-0.19
|
₹33.83B 409.26M USD | ₹13.75K 166.38 USD | ₹156.65 1.9 USD | ₹159.75 1.93 USD | ₹33.83B 409.26M USD | 6.62 | ₹23.65 0.29 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,470.50 17.79 USD |
+1
|
₹33.57B 406.12M USD | ₹5.76K 69.64 USD | ₹1,440.10 17.42 USD | ₹1,474.30 17.84 USD | ₹33.57B 406.12M USD | 22.19 | ₹66.24 0.8 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹534.05 6.46 USD |
+4.05
|
₹33.42B 404.33M USD | ₹39.95K 483.3 USD | ₹410.60 4.97 USD | ₹535.00 6.47 USD | ₹33.42B 404.33M USD | 25.32 | ₹21.09 0.26 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹531.60 6.43 USD |
+3.84
|
₹33.35B 403.5M USD | ₹2.48K 29.97 USD | ₹467.10 5.65 USD | ₹535.40 6.48 USD | ₹33.35B 403.5M USD | 25.20 | ₹21.09 0.26 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹546.50 6.61 USD |
+1.08
|
₹32.89B 397.97M USD | ₹6.27K 75.88 USD | ₹538.95 6.52 USD | ₹555.00 6.71 USD | ₹32.89B 397.97M USD | 23.39 | ₹23.36 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹545.80 6.6 USD |
+0.86
|
₹32.85B 397.46M USD | ₹87.24K 1.06K USD | ₹535.90 6.48 USD | ₹555.00 6.71 USD | ₹32.85B 397.46M USD | 23.40 | ₹23.32 0.28 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹979.50 11.85 USD |
-0.48
|
₹32.47B 392.85M USD | ₹1.43K 17.34 USD | ₹976.00 11.81 USD | ₹1,005.70 12.17 USD | ₹32.47B 392.85M USD | 39.96 | ₹24.51 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹978.80 11.84 USD |
-0.51
|
₹32.46B 392.73M USD | ₹40.76K 493.16 USD | ₹976.00 11.81 USD | ₹1,005.80 12.17 USD | ₹32.46B 392.73M USD | 39.95 | ₹24.50 0.3 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,178.10 50.55 USD |
+1.54
|
₹32.23B 389.89M USD | ₹172.00 2.08 USD | ₹4,136.80 50.05 USD | ₹4,203.80 50.86 USD | ₹32.23B 389.89M USD | 119.47 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,200.00 50.81 USD |
+0.8
|
₹32.16B 389.08M USD | ₹4.83K 58.39 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.16B 389.08M USD | 120.00 | ₹35.00 0.42 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| KDDL Limited KDDL.BO | ₹2,477.10 29.97 USD |
+0.04
|
₹30.86B 373.33M USD | ₹81.00 0.98 USD | ₹2,477.10 29.97 USD | ₹2,493.85 30.17 USD | ₹30.86B 373.33M USD | 31.35 | ₹78.99 0.96 USD | |
| KDDL Limited KDDL.NS | ₹2,478.10 29.98 USD |
-0.04
|
₹30.83B 373.05M USD | ₹4.46K 53.98 USD | ₹2,464.10 29.81 USD | ₹2,500.00 30.25 USD | ₹30.83B 373.05M USD | 31.33 | ₹79.08 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,330.65 40.3 USD |
+0.62
|
₹30.24B 365.88M USD | ₹61.00 0.74 USD | ₹3,321.50 40.18 USD | ₹3,425.00 41.44 USD | ₹30.24B 365.88M USD | 22.66 | ₹146.97 1.78 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,317.30 40.13 USD |
+0.24
|
₹30.13B 364.48M USD | ₹719.00 8.7 USD | ₹3,291.60 39.82 USD | ₹3,355.00 40.59 USD | ₹30.13B 364.48M USD | 22.57 | ₹146.94 1.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹529.25 6.4 USD |
+6.93
|
₹29.44B 356.21M USD | ₹13.43K 162.53 USD | ₹503.00 6.09 USD | ₹529.25 6.4 USD | ₹29.44B 356.21M USD | 17.32 | ₹30.54 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹528.70 6.4 USD |
+6.8
|
₹29.41B 355.84M USD | ₹259.42K 3.14K USD | ₹498.55 6.03 USD | ₹531.80 6.43 USD | ₹29.41B 355.84M USD | 17.31 | ₹30.54 0.37 USD | |
| Filatex India Limited FILATEX.BO | ₹57.08 0.69 USD |
-1.65
|
₹27.64B 334.35M USD | ₹150.98K 1.83K USD | ₹56.78 0.69 USD | ₹60.72 0.73 USD | ₹27.64B 334.35M USD | 14.37 | ₹3.97 0.05 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹284.00 3.44 USD |
-0.33
|
₹27.53B 333.02M USD | ₹147.96K 1.79K USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.53B 333.02M USD | 31.73 | ₹8.95 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹283.10 3.43 USD |
-1.12
|
₹27.44B 331.96M USD | ₹2.55K 30.9 USD | ₹280.00 3.39 USD | ₹288.50 3.49 USD | ₹27.44B 331.96M USD | 31.70 | ₹8.93 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹649.35 7.86 USD |
+2.11
|
₹26.54B 321.12M USD | ₹1.98K 23.99 USD | ₹626.05 7.57 USD | ₹660.00 7.98 USD | ₹26.54B 321.12M USD | 47.25 | ₹13.74 0.17 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹648.85 7.85 USD |
+1.96
|
₹26.50B 320.64M USD | ₹121.51K 1.47K USD | ₹633.70 7.67 USD | ₹660.60 7.99 USD | ₹26.50B 320.64M USD | 47.43 | ₹13.68 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹406.70 4.92 USD |
-0.22
|
₹26.25B 317.64M USD | ₹10.62K 128.51 USD | ₹404.90 4.9 USD | ₹409.75 4.96 USD | ₹26.25B 317.64M USD | 19.76 | ₹20.58 0.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,670.00 20.2 USD |
+0.3
|
₹25.73B 311.31M USD | ₹311.00 3.76 USD | ₹1,653.80 20.01 USD | ₹1,683.40 20.37 USD | ₹25.73B 311.31M USD | 16.04 | ₹104.07 1.26 USD | |
| La Opala RG Limited LAOPALA.NS | ₹225.00 2.72 USD |
+0.08
|
₹25.68B 310.72M USD | ₹21.13K 255.58 USD | ₹223.71 2.71 USD | ₹226.74 2.74 USD | ₹25.68B 310.72M USD | 25.39 | ₹8.86 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | ₹224.45 2.72 USD |
-0.2
|
₹25.61B 309.86M USD | ₹1.14K 13.74 USD | ₹223.85 2.71 USD | ₹226.00 2.73 USD | ₹25.61B 309.86M USD | 25.33 | ₹8.86 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,664.10 20.13 USD |
-0.41
|
₹25.55B 309.13M USD | ₹1.30K 15.68 USD | ₹1,660.00 20.08 USD | ₹1,685.00 20.39 USD | ₹25.55B 309.13M USD | 16.01 | ₹103.93 1.26 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹535.00 6.47 USD |
+0.47
|
₹23.82B 288.22M USD | ₹3.04K 36.74 USD | ₹535.00 6.47 USD | ₹544.60 6.59 USD | ₹23.82B 288.22M USD | 15.26 | ₹35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹533.75 6.46 USD |
+0.38
|
₹23.80B 287.96M USD | ₹78.05K 944.28 USD | ₹532.50 6.44 USD | ₹544.30 6.59 USD | ₹23.80B 287.96M USD | 15.23 | ₹35.04 0.42 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹371.00 4.49 USD |
+0.51
|
₹23.40B 283.11M USD | ₹20.09K 243.09 USD | ₹366.35 4.43 USD | ₹374.15 4.53 USD | ₹23.40B 283.11M USD | 23.93 | ₹15.50 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹370.30 4.48 USD |
+0.18
|
₹23.32B 282.15M USD | ₹210.00 2.54 USD | ₹367.70 4.45 USD | ₹375.95 4.55 USD | ₹23.32B 282.15M USD | 23.90 | ₹15.49 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹668.25 8.08 USD |
-1.53
|
₹22.76B 275.4M USD | ₹15.58K 188.47 USD | ₹666.00 8.06 USD | ₹681.15 8.24 USD | ₹22.76B 275.4M USD | 32.70 | ₹20.43 0.25 USD | |
| Rane (Madras) Limited RML.BO | ₹822.75 9.95 USD |
-0.81
|
₹22.74B 275.1M USD | ₹259.00 3.13 USD | ₹818.25 9.9 USD | ₹828.45 10.02 USD | ₹22.74B 275.1M USD | 48.39 | ₹17.00 0.21 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹668.00 8.08 USD |
-1.69
|
₹22.73B 274.95M USD | ₹1.02K 12.29 USD | ₹661.15 8 USD | ₹680.05 8.23 USD | ₹22.73B 274.95M USD | 32.77 | ₹20.38 0.25 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,513.65 18.31 USD |
+0.91
|
₹22.70B 274.63M USD | ₹424.00 5.13 USD | ₹1,500.05 18.15 USD | ₹1,525.90 18.46 USD | ₹22.70B 274.63M USD | 21.84 | ₹69.30 0.84 USD | |
| Rane (Madras) Limited RML.NS | ₹820.00 9.92 USD |
-0.89
|
₹22.66B 274.18M USD | ₹2.67K 32.35 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.66B 274.18M USD | 48.34 | ₹16.96 0.21 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,507.10 18.23 USD |
+0.31
|
₹22.57B 273M USD | ₹2.64K 31.88 USD | ₹1,499.10 18.14 USD | ₹1,527.70 18.48 USD | ₹22.57B 273M USD | 21.76 | ₹69.26 0.84 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹945.50 11.44 USD |
-0.71
|
₹22.44B 271.55M USD | ₹4.12K 49.88 USD | ₹942.30 11.4 USD | ₹957.85 11.59 USD | ₹22.44B 271.55M USD | 49.39 | ₹19.14 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹899.25 10.88 USD |
-2.41
|
₹22.44B 271.49M USD | ₹771.00 9.33 USD | ₹893.95 10.82 USD | ₹917.85 11.1 USD | ₹22.44B 271.49M USD | 38.72 | ₹23.22 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹897.25 10.86 USD |
-2.46
|
₹22.43B 271.34M USD | ₹22.42K 271.29 USD | ₹893.10 10.81 USD | ₹924.95 11.19 USD | ₹22.43B 271.34M USD | 38.55 | ₹23.27 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹984.75 11.91 USD |
+0.54
|
₹22.28B 269.51M USD | ₹7.21K 87.22 USD | ₹975.85 11.81 USD | ₹994.45 12.03 USD | ₹22.28B 269.51M USD | 25.51 | ₹38.59 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹982.50 11.89 USD |
+0.32
|
₹22.23B 268.89M USD | ₹96.00 1.16 USD | ₹978.00 11.83 USD | ₹990.95 11.99 USD | ₹22.23B 268.89M USD | 25.45 | ₹38.59 0.47 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹120.73 1.46 USD |
+0.8
|
₹22.22B 268.88M USD | ₹125.66K 1.52K USD | ₹119.77 1.45 USD | ₹121.68 1.47 USD | ₹22.22B 268.88M USD | 43.42 | ₹2.78 0.03 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,556.00 18.83 USD |
-0.84
|
₹22.22B 268.78M USD | ₹1.63K 19.72 USD | ₹1,551.10 18.77 USD | ₹1,572.40 19.02 USD | ₹22.22B 268.78M USD | 9.07 | ₹171.51 2.07 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.75 1.46 USD |
+0.63
|
₹22.19B 268.41M USD | ₹7.42K 89.81 USD | ₹119.30 1.44 USD | ₹121.50 1.47 USD | ₹22.19B 268.41M USD | 43.43 | ₹2.78 0.03 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,549.90 18.75 USD |
-1.08
|
₹22.13B 267.73M USD | ₹106.00 1.28 USD | ₹1,549.90 18.75 USD | ₹1,574.60 19.05 USD | ₹22.13B 267.73M USD | 9.03 | ₹171.56 2.08 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹252.40 3.05 USD |
+1.35
|
₹22.09B 267.19M USD | ₹567.81K 6.87K USD | ₹248.75 3.01 USD | ₹253.95 3.07 USD | ₹22.09B 267.19M USD | 26.96 | ₹9.36 0.11 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹442.60 5.35 USD |
-0.29
|
₹22.05B 266.81M USD | ₹71.00 0.86 USD | ₹438.45 5.3 USD | ₹442.60 5.35 USD | ₹22.05B 266.81M USD | 113.19 | ₹3.91 0.05 USD | |
| Wheels India Limited WHEELS.NS | ₹887.80 10.74 USD |
-0.08
|
₹22.02B 266.45M USD | ₹23.51K 284.46 USD | ₹879.90 10.65 USD | ₹896.00 10.84 USD | ₹22.02B 266.45M USD | 17.46 | ₹50.83 0.61 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹443.05 5.36 USD |
-0.43
|
₹22.02B 266.45M USD | ₹7.61K 92.07 USD | ₹438.30 5.3 USD | ₹446.00 5.4 USD | ₹22.02B 266.45M USD | 113.02 | ₹3.92 0.05 USD | |
| Wheels India Limited WHEELS.BO | ₹887.95 10.74 USD |
-0.15
|
₹22.01B 266.28M USD | ₹1.14K 13.8 USD | ₹882.00 10.67 USD | ₹895.90 10.84 USD | ₹22.01B 266.28M USD | 17.48 | ₹50.78 0.61 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹249.30 3.02 USD |
+0.1
|
₹21.81B 263.91M USD | ₹1.92K 23.2 USD | ₹249.05 3.01 USD | ₹254.10 3.07 USD | ₹21.81B 263.91M USD | 26.63 | ₹9.36 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||