国家/地区：印度，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹744.45 9.01 USD |
+1.29
|
₹1.06T 12.82B USD | ₹3.90M 47.15K USD | ₹734.20 8.88 USD | ₹748.75 9.06 USD | ₹1.06T 12.82B USD | 62.92 | ₹11.83 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹158.15 1.91 USD |
+2.46
|
₹125.23B 1.52B USD | ₹5.43M 65.7K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹125.23B 1.52B USD | 56.68 | ₹2.79 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹744.00 9 USD |
+1.2
|
₹1.06T 12.81B USD | ₹149.47K 1.81K USD | ₹733.05 8.87 USD | ₹748.80 9.06 USD | ₹1.06T 12.81B USD | 62.89 | ₹11.83 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.90 4.54 USD |
+0.44
|
₹234.45B 2.84B USD | ₹164.06K 1.98K USD | ₹372.75 4.51 USD | ₹377.65 4.57 USD | ₹234.45B 2.84B USD | 35.30 | ₹10.62 0.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹887.00 10.73 USD |
-1.01
|
₹194.02B 2.35B USD | ₹260.32K 3.15K USD | ₹882.10 10.67 USD | ₹904.00 10.94 USD | ₹194.02B 2.35B USD | 33.58 | ₹26.41 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹885.40 10.71 USD |
-1.19
|
₹193.67B 2.34B USD | ₹6.22K 75.22 USD | ₹882.60 10.68 USD | ₹903.90 10.94 USD | ₹193.67B 2.34B USD | 33.46 | ₹26.46 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹158.25 1.91 USD |
+2.49
|
₹125.31B 1.52B USD | ₹621.94K 7.52K USD | ₹155.40 1.88 USD | ₹159.85 1.93 USD | ₹125.31B 1.52B USD | 56.72 | ₹2.79 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹584.60 7.07 USD |
+1.28
|
₹50.19B 607.25M USD | ₹106.38K 1.29K USD | ₹573.20 6.93 USD | ₹610.00 7.38 USD | ₹50.19B 607.25M USD | 69.42 | ₹8.42 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹583.00 7.05 USD |
+1.47
|
₹50.00B 604.96M USD | ₹4.19K 50.73 USD | ₹574.60 6.95 USD | ₹609.00 7.37 USD | ₹50.00B 604.96M USD | 69.23 | ₹8.42 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹405.85 4.91 USD |
+0.35
|
₹25.45B 307.87M USD | ₹1.26K 15.23 USD | ₹403.05 4.88 USD | ₹407.05 4.92 USD | ₹25.45B 307.87M USD | 19.73 | ₹20.57 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.60 4.91 USD |
+0.16
|
₹25.44B 307.79M USD | ₹61.74K 746.89 USD | ₹403.00 4.88 USD | ₹407.65 4.93 USD | ₹25.44B 307.79M USD | 19.71 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹366.35 4.43 USD |
+0.84
|
₹22.32B 270.08M USD | ₹204.00 2.47 USD | ₹363.20 4.39 USD | ₹367.90 4.45 USD | ₹22.32B 270.08M USD | 23.46 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹364.35 4.41 USD |
+0.08
|
₹22.20B 268.61M USD | ₹8.99K 108.73 USD | ₹363.05 4.39 USD | ₹367.30 4.44 USD | ₹22.20B 268.61M USD | 23.32 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹116.09 1.4 USD |
-1.59
|
₹20.77B 251.31M USD | ₹259.70K 3.14K USD | ₹115.57 1.4 USD | ₹118.50 1.43 USD | ₹20.77B 251.31M USD | 41.75 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹116.15 1.41 USD |
-1.36
|
₹20.74B 250.97M USD | ₹9.66K 116.88 USD | ₹115.55 1.4 USD | ₹118.80 1.44 USD | ₹20.74B 250.97M USD | 41.78 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹423.30 5.12 USD |
+1.33
|
₹11.61B 140.45M USD | ₹41.66K 504.07 USD | ₹416.40 5.04 USD | ₹428.00 5.18 USD | ₹11.61B 140.45M USD | 25.10 | ₹16.86 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹422.85 5.12 USD |
+1.21
|
₹11.60B 140.3M USD | ₹703.00 8.51 USD | ₹419.05 5.07 USD | ₹425.60 5.15 USD | ₹11.60B 140.3M USD | 25.09 | ₹16.85 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹242.05 2.93 USD |
-0.23
|
₹7.17B 86.75M USD | ₹37.58K 454.64 USD | ₹241.05 2.92 USD | ₹247.30 2.99 USD | ₹7.17B 86.75M USD | 18.74 | ₹12.91 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹240.60 2.91 USD |
+0.56
|
₹7.09B 85.81M USD | ₹3.89K 47.03 USD | ₹240.60 2.91 USD | ₹245.95 2.98 USD | ₹7.09B 85.81M USD | 18.63 | ₹12.91 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹327.00 3.96 USD |
-0.27
|
₹6.37B 77.03M USD | ₹12.57K 152.02 USD | ₹324.45 3.93 USD | ₹329.00 3.98 USD | ₹6.37B 77.03M USD | 3.39 | ₹96.33 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.00 3.94 USD |
-0.97
|
₹6.34B 76.72M USD | ₹878.00 10.62 USD | ₹325.10 3.93 USD | ₹328.00 3.97 USD | ₹6.34B 76.72M USD | 3.38 | ₹96.33 1.17 USD | ||
| HLV Limited HLVLTD.NS | ₹9.59 0.12 USD |
-1.13
|
₹6.32B 76.49M USD | ₹253.88K 3.07K USD | ₹9.44 0.11 USD | ₹9.81 0.12 USD | ₹6.32B 76.49M USD | 79.91 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.57 0.12 USD |
-1.64
|
₹6.31B 76.33M USD | ₹56.07K 678.29 USD | ₹9.01 0.11 USD | ₹9.77 0.12 USD | ₹6.31B 76.33M USD | 79.75 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹58.20 0.7 USD |
+7.28
|
₹5.38B 65.09M USD | ₹142.90K 1.73K USD | ₹53.89 0.65 USD | ₹58.50 0.71 USD | ₹5.38B 65.09M USD | 21.71 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.55 0.7 USD |
+6.14
|
₹5.32B 64.36M USD | ₹11.82K 142.97 USD | ₹54.20 0.66 USD | ₹58.40 0.71 USD | ₹5.32B 64.36M USD | 21.47 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹57.30 0.69 USD |
+10.26
|
₹3.00B 36.24M USD | ₹597.13K 7.22K USD | ₹53.30 0.64 USD | ₹62.36 0.75 USD | ₹3.00B 36.24M USD | 57.29 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.97 0.19 USD |
+0.57
|
₹2.61B 31.58M USD | ₹16.60K 200.87 USD | ₹15.60 0.19 USD | ₹16.26 0.2 USD | ₹2.61B 31.58M USD | 31.31 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.74 0.19 USD |
-0.57
|
₹2.57B 31.13M USD | ₹2.18K 26.34 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹2.57B 31.13M USD | 30.86 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.80 1.72 USD |
+1.88
|
₹2.46B 29.77M USD | ₹448.00 5.42 USD | ₹138.80 1.68 USD | ₹141.99 1.72 USD | ₹2.46B 29.77M USD | 179.49 | ₹0.79 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 171.60 | ₹0.81 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.98 0.5 USD |
-4.98
|
₹704.55M 8.52M USD | ₹47.00 0.57 USD | ₹40.98 0.5 USD | ₹43.99 0.53 USD | ₹704.55M 8.52M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹38.99 0.47 USD |
-0.38
|
₹670.33M 8.11M USD | ₹9.04K 109.31 USD | ₹37.50 0.45 USD | ₹40.08 0.48 USD | ₹670.33M 8.11M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.65 0.13 USD |
+0.09
|
₹311.90M 3.77M USD | ₹9.80K 118.59 USD | ₹10.60 0.13 USD | ₹10.96 0.13 USD | ₹311.90M 3.77M USD | 15.89 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.60 0.13 USD |
+1.44
|
₹310.44M 3.76M USD | ₹24.32K 294.2 USD | ₹10.31 0.12 USD | ₹11.80 0.14 USD | ₹310.44M 3.76M USD | 15.82 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.92 0.02 USD |
+3.23
|
₹294.79M 3.57M USD | ₹1.51K 18.3 USD | ₹1.92 0.02 USD | ₹2.05 0.02 USD | ₹294.79M 3.57M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.91 0.02 USD |
-0.52
|
₹294.73M 3.57M USD | ₹9.60K 116.13 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹294.73M 3.57M USD | 0 | -₹0.20 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}