国家/地区：印度，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $764.35 9.25 USD |
-0.76
|
$1.09T 13.16B USD | $3.86M 46.7K USD | $757.15 9.16 USD | $774 9.36 USD | $1.09T 13.16B USD | 57.04 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.NS | $363.9 4.4 USD |
-0.52
|
$227.82B 2.76B USD | $204.65K 2.48K USD | $362.05 4.38 USD | $369.05 4.46 USD | $227.82B 2.76B USD | 32.08 | $11.34 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.78 1.68 USD |
-0.43
|
$109.91B 1.33B USD | $1.15M 13.87K USD | $137.94 1.67 USD | $141.3 1.71 USD | $109.91B 1.33B USD | 61.40 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $397.5 4.81 USD |
+0.51
|
$24.92B 301.54M USD | $274.25K 3.32K USD | $391.85 4.74 USD | $403 4.88 USD | $24.92B 301.54M USD | 26.16 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $13.48 0.16 USD |
+2.28
|
$8.92B 107.92M USD | $877.66K 10.62K USD | $13.19 0.16 USD | $13.61 0.16 USD | $8.92B 107.92M USD | 34.56 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.92 2.9 USD |
-1.74
|
$7.08B 85.62M USD | $85.45K 1.03K USD | $238.6 2.89 USD | $244.89 2.96 USD | $7.08B 85.62M USD | 19.64 | $12.21 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $764.1 9.24 USD |
-0.75
|
$1.09T 13.16B USD | $52.45K 634.58 USD | $758 9.17 USD | $776.15 9.39 USD | $1.09T 13.16B USD | 57.02 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.BO | $364 4.4 USD |
-0.6
|
$227.63B 2.75B USD | $19.6K 237.1 USD | $362.7 4.39 USD | $370.35 4.48 USD | $227.63B 2.75B USD | 32.07 | $11.35 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $913.85 11.06 USD |
-0.55
|
$199.67B 2.42B USD | $5.65K 68.36 USD | $902.3 10.92 USD | $928 11.23 USD | $199.67B 2.42B USD | 140.16 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $913.7 11.05 USD |
-0.61
|
$199.63B 2.42B USD | $278.36K 3.37K USD | $900.2 10.89 USD | $928 11.23 USD | $199.63B 2.42B USD | 139.92 | $6.53 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.85 1.68 USD |
-0.39
|
$109.95B 1.33B USD | $156.24K 1.89K USD | $137.85 1.67 USD | $141.3 1.71 USD | $109.95B 1.33B USD | 61.43 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $585.15 7.08 USD |
+0.27
|
$50.25B 607.97M USD | $21.4K 258.89 USD | $580.8 7.03 USD | $592.4 7.17 USD | $50.25B 607.97M USD | 68.67 | $8.52 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $584.95 7.08 USD |
+0.1
|
$50.17B 606.98M USD | $4.96K 60 USD | $581.1 7.03 USD | $596 7.21 USD | $50.17B 606.98M USD | 68.57 | $8.53 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $398.1 4.82 USD |
+0.78
|
$24.96B 301.99M USD | $11.22K 135.78 USD | $392.4 4.75 USD | $402.7 4.87 USD | $24.96B 301.99M USD | 26.17 | $15.21 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $135.8 1.64 USD |
-0.18
|
$24.25B 293.43M USD | $13.72K 166.01 USD | $135.4 1.64 USD | $138.15 1.67 USD | $24.25B 293.43M USD | 62.00 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.78 1.64 USD |
-0.18
|
$24.25B 293.43M USD | $105.79K 1.28K USD | $135.24 1.64 USD | $137.67 1.67 USD | $24.25B 293.43M USD | 61.99 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $377.5 4.57 USD |
+1.71
|
$23B 278.3M USD | $28.35K 342.94 USD | $369 4.46 USD | $380 4.6 USD | $23B 278.3M USD | 27.94 | $13.51 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.15 4.55 USD |
+1.54
|
$22.92B 277.31M USD | $2.02K 24.49 USD | $369.5 4.47 USD | $377.1 4.56 USD | $22.92B 277.31M USD | 27.82 | $13.52 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $375 4.54 USD |
+2
|
$10.28B 124.42M USD | $57.31K 693.36 USD | $364.05 4.4 USD | $379.4 4.59 USD | $10.28B 124.42M USD | 20.28 | $18.49 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $373.05 4.51 USD |
+1.65
|
$10.23B 123.78M USD | $1.28K 15.44 USD | $363.95 4.4 USD | $377.4 4.57 USD | $10.23B 123.78M USD | 20.16 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $13.48 0.16 USD |
+1.89
|
$8.89B 107.52M USD | $191.28K 2.31K USD | $13.18 0.16 USD | $13.6 0.16 USD | $8.89B 107.52M USD | 34.56 | $0.39 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368.45 4.46 USD |
+2.28
|
$7.36B 89.05M USD | $2.28K 27.62 USD | $361.25 4.37 USD | $369.9 4.48 USD | $7.36B 89.05M USD | 0 | -$1.12 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.45 4.47 USD |
-0.14
|
$7.19B 86.95M USD | $50 0.6 USD | $369.45 4.47 USD | $369.45 4.47 USD | $7.19B 86.95M USD | 0 | -$1.11 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $240 2.9 USD |
-1.76
|
$7.08B 85.6M USD | $15.14K 183.16 USD | $239.4 2.9 USD | $245.45 2.97 USD | $7.08B 85.6M USD | 19.63 | $12.22 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.34 0.73 USD |
-0.07
|
$5.58B 67.53M USD | $54.97K 665.01 USD | $60 0.73 USD | $61 0.74 USD | $5.58B 67.53M USD | 21.78 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.33 0.73 USD |
-0.15
|
$5.58B 67.47M USD | $19.14K 231.56 USD | $58.71 0.71 USD | $61.49 0.74 USD | $5.58B 67.47M USD | 21.77 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $94.57 1.14 USD |
+3.88
|
$4.94B 59.81M USD | $206.76K 2.5K USD | $92.8 1.12 USD | $96.2 1.16 USD | $4.94B 59.81M USD | 73.31 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.82 0.19 USD |
+0.38
|
$2.61B 31.56M USD | $69.33K 838.8 USD | $15.55 0.19 USD | $16.47 0.2 USD | $2.61B 31.56M USD | 197.75 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.81 0.19 USD |
-0.57
|
$2.58B 31.27M USD | $4.79K 58 USD | $15.41 0.19 USD | $16.58 0.2 USD | $2.58B 31.27M USD | 197.62 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.61 1.7 USD |
+0.8
|
$2.46B 29.7M USD | $6.73K 81.47 USD | $138.81 1.68 USD | $141.99 1.72 USD | $2.46B 29.7M USD | 9.08 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $140.25 1.7 USD |
-0.43
|
$2.43B 29.34M USD | $1.14K 13.84 USD | $139.2 1.68 USD | $141.5 1.71 USD | $2.43B 29.34M USD | 9.06 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.05 0.02 USD |
+0.49
|
$621.85M 7.52M USD | $34.66K 419.28 USD | $1.92 0.02 USD | $2.06 0.02 USD | $621.85M 7.52M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.03 0.02 USD |
-0.49
|
$615.78M 7.45M USD | $54.1K 654.56 USD | $2.01 0.02 USD | $2.08 0.03 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.16 0.3 USD |
-1.99
|
$368.35M 4.46M USD | $569 6.88 USD | $25.16 0.3 USD | $25.28 0.31 USD | $368.35M 4.46M USD | 0.46 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $24.01 0.29 USD |
-2
|
$368.3M 4.46M USD | $2.37K 28.62 USD | $24.01 0.29 USD | $24.01 0.29 USD | $368.3M 4.46M USD | 0.44 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.45 0.13 USD |
+6.31
|
$306.04M 3.7M USD | $2.8K 33.84 USD | $10.1 0.12 USD | $10.49 0.13 USD | $306.04M 3.7M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.35 0.13 USD |
+4.02
|
$303.11M 3.67M USD | $103.79K 1.26K USD | $9.91 0.12 USD | $10.5 0.13 USD | $303.11M 3.67M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}