国家/地区：印度，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $782.95 9.47 USD |
+0.13
|
$1.11T 13.48B USD | $3.3M 39.89K USD | $770.8 9.33 USD | $785.3 9.5 USD | $1.11T 13.48B USD | 58.56 | $13.37 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.18 1.67 USD |
-0.43
|
$109.42B 1.32B USD | $2.08M 25.2K USD | $137.17 1.66 USD | $140.39 1.7 USD | $109.42B 1.32B USD | 55.71 | $2.48 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.78 0.17 USD |
+1.55
|
$9.08B 109.91M USD | $1.6M 19.4K USD | $13.57 0.16 USD | $14.19 0.17 USD | $9.08B 109.91M USD | 34.44 | $0.4 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $783.5 9.48 USD |
+0.22
|
$1.12T 13.49B USD | $45.7K 552.85 USD | $770.85 9.33 USD | $788.95 9.54 USD | $1.12T 13.49B USD | 58.60 | $13.37 0.16 USD | |
| EIH Limited EIHOTEL.NS | $364.4 4.41 USD |
+0.26
|
$227.98B 2.76B USD | $317.07K 3.84K USD | $362.1 4.38 USD | $370.9 4.49 USD | $227.98B 2.76B USD | 30.85 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $364.35 4.41 USD |
+0.21
|
$227.85B 2.76B USD | $18.4K 222.55 USD | $362.05 4.38 USD | $371.3 4.49 USD | $227.85B 2.76B USD | 30.82 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $916.45 11.09 USD |
-0.24
|
$200.24B 2.42B USD | $61.97K 749.73 USD | $906.9 10.97 USD | $927.5 11.22 USD | $200.24B 2.42B USD | 140.55 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $915.8 11.08 USD |
-0.16
|
$200.09B 2.42B USD | $1.94K 23.51 USD | $907.5 10.98 USD | $919.75 11.13 USD | $200.09B 2.42B USD | 140.67 | $6.51 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.15 1.67 USD |
-0.4
|
$109.39B 1.32B USD | $72.35K 875.27 USD | $137.25 1.66 USD | $140.3 1.7 USD | $109.39B 1.32B USD | 55.70 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $599.65 7.25 USD |
+1.2
|
$51.43B 622.24M USD | $1.83K 22.16 USD | $590 7.14 USD | $600.1 7.26 USD | $51.43B 622.24M USD | 63.25 | $9.48 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $599 7.25 USD |
+0.99
|
$51.38B 621.56M USD | $25.93K 313.66 USD | $588.65 7.12 USD | $603 7.3 USD | $51.38B 621.56M USD | 63.11 | $9.49 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $151.07 1.83 USD |
+0.26
|
$26.98B 326.42M USD | $44.88K 543 USD | $149.21 1.81 USD | $152.4 1.84 USD | $26.98B 326.42M USD | 68.66 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $151 1.83 USD |
+0.63
|
$26.97B 326.27M USD | $959 11.6 USD | $149.3 1.81 USD | $151.8 1.84 USD | $26.97B 326.27M USD | 68.32 | $2.21 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $409.9 4.96 USD |
+0.72
|
$25.7B 310.94M USD | $19.91K 240.85 USD | $408 4.94 USD | $416.7 5.04 USD | $25.7B 310.94M USD | 22.03 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $409.9 4.96 USD |
+0.71
|
$25.7B 310.94M USD | $231.11K 2.8K USD | $407.65 4.93 USD | $414.3 5.01 USD | $25.7B 310.94M USD | 22.03 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $379.5 4.59 USD |
+0.82
|
$23.13B 279.78M USD | $1.54K 18.6 USD | $372.2 4.5 USD | $383.75 4.64 USD | $23.13B 279.78M USD | 25.19 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $378.45 4.58 USD |
+0.44
|
$23.06B 279M USD | $29.63K 358.45 USD | $372.5 4.51 USD | $383 4.63 USD | $23.06B 279M USD | 25.11 | $15.07 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.1 4.68 USD |
+0.45
|
$10.62B 128.44M USD | $463 5.6 USD | $380 4.6 USD | $393 4.75 USD | $10.62B 128.44M USD | 22.46 | $17.23 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $385.7 4.67 USD |
-0.03
|
$10.58B 127.97M USD | $31.82K 385.01 USD | $385.35 4.66 USD | $393.5 4.76 USD | $10.58B 127.97M USD | 22.35 | $17.25 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.74 0.17 USD |
+1.33
|
$9.06B 109.59M USD | $208.61K 2.52K USD | $13.6 0.16 USD | $14.19 0.17 USD | $9.06B 109.59M USD | 34.35 | $0.4 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.75 2.95 USD |
+5.54
|
$7.19B 86.94M USD | $77.22K 934.2 USD | $231.65 2.8 USD | $247.75 3 USD | $7.19B 86.94M USD | 19.94 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $241.93 2.93 USD |
+4.9
|
$7.14B 86.41M USD | $536.92K 6.5K USD | $231.25 2.8 USD | $253 3.06 USD | $7.14B 86.41M USD | 19.83 | $12.2 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
-1.04
|
$7B 84.73M USD | $15 0.18 USD | $346.1 4.19 USD | $360 4.36 USD | $7B 84.73M USD | 3.73 | $96.26 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $347 4.2 USD |
-3.21
|
$6.85B 82.87M USD | $318 3.85 USD | $345.25 4.18 USD | $362.95 4.39 USD | $6.85B 82.87M USD | 3.60 | $96.26 1.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.11 0.74 USD |
+0.2
|
$5.67B 68.66M USD | $38.97K 471.46 USD | $60.57 0.73 USD | $61.81 0.75 USD | $5.67B 68.66M USD | 21.36 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.95 0.74 USD |
-0.52
|
$5.63B 68.16M USD | $5.65K 68.34 USD | $60.06 0.73 USD | $61.72 0.75 USD | $5.63B 68.16M USD | 21.31 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $82.88 1 USD |
-2.93
|
$4.36B 52.8M USD | $40.62K 491.37 USD | $81.6 0.99 USD | $86 1.04 USD | $4.36B 52.8M USD | 92.08 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.11 0.21 USD |
-0.58
|
$2.8B 33.84M USD | $47.49K 574.5 USD | $16.76 0.2 USD | $17.39 0.21 USD | $2.8B 33.84M USD | 63.37 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.92 0.2 USD |
-1.05
|
$2.77B 33.46M USD | $20.12K 243.38 USD | $16.75 0.2 USD | $17.24 0.21 USD | $2.77B 33.46M USD | 62.66 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $147 1.78 USD |
0
|
$2.54B 30.75M USD | $369 4.46 USD | $147 1.78 USD | $147.15 1.78 USD | $2.54B 30.75M USD | 14.51 | $10.13 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $146.27 1.77 USD |
-0.95
|
$2.53B 30.6M USD | $2.47K 29.86 USD | $145.51 1.76 USD | $148.09 1.79 USD | $2.53B 30.6M USD | 14.43 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.4 0.03 USD |
+3.45
|
$731.16M 8.85M USD | $89.13K 1.08K USD | $2.3 0.03 USD | $2.44 0.03 USD | $731.16M 8.85M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.34 0.03 USD |
+0.43
|
$709.82M 8.59M USD | $12.98K 157.05 USD | $2.22 0.03 USD | $2.47 0.03 USD | $709.82M 8.59M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31.99 0.39 USD |
-1.99
|
$549.99M 6.65M USD | $58 0.7 USD | $31.99 0.39 USD | $31.99 0.39 USD | $549.99M 6.65M USD | 0.73 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $29.4 0.36 USD |
-2
|
$549.94M 6.65M USD | $156 1.89 USD | $29.4 0.36 USD | $29.4 0.36 USD | $549.94M 6.65M USD | 0.67 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.41 0.15 USD |
-0.16
|
$363.44M 4.4M USD | $8.18K 98.96 USD | $12.39 0.15 USD | $12.53 0.15 USD | $363.44M 4.4M USD | 18.80 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.4 0.15 USD |
0
|
$363.15M 4.39M USD | $1.63K 19.72 USD | $12.4 0.15 USD | $12.43 0.15 USD | $363.15M 4.39M USD | 18.78 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}