国家/地区：印度，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $819.1 9.91 USD |
-0.46
|
$1.17T 14.11B USD | $3.17M 38.38K USD | $808.1 9.78 USD | $823.05 9.96 USD | $1.17T 14.11B USD | 64.64 | $12.67 0.15 USD | |
| EIH Limited EIHOTEL.NS | $391.65 4.74 USD |
-0.6
|
$245.05B 2.96B USD | $495.83K 6K USD | $389 4.71 USD | $397.4 4.81 USD | $245.05B 2.96B USD | 34.50 | $11.35 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $145.62 1.76 USD |
-0.77
|
$116.08B 1.4B USD | $2.3M 27.79K USD | $144.51 1.75 USD | $147.35 1.78 USD | $116.08B 1.4B USD | 65.00 | $2.24 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $448.15 5.42 USD |
-0.79
|
$28.34B 342.84M USD | $141.96K 1.72K USD | $445.5 5.39 USD | $457.45 5.53 USD | $28.34B 342.84M USD | 29.75 | $15.06 0.18 USD | |
| HLV Limited HLVLTD.NS | $13.17 0.16 USD |
+0.08
|
$8.68B 105.04M USD | $1.23M 14.89K USD | $13.11 0.16 USD | $13.5 0.16 USD | $8.68B 105.04M USD | 33.76 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $275.4 3.33 USD |
-0.16
|
$8.13B 98.38M USD | $191.08K 2.31K USD | $274.5 3.32 USD | $280 3.39 USD | $8.13B 98.38M USD | 22.57 | $12.2 0.15 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $818.4 9.9 USD |
-0.53
|
$1.16T 14.09B USD | $67.26K 813.69 USD | $808.4 9.78 USD | $822.95 9.96 USD | $1.16T 14.09B USD | 64.59 | $12.67 0.15 USD | |
| EIH Limited EIHOTEL.BO | $391.3 4.73 USD |
-0.74
|
$244.7B 2.96B USD | $27.83K 336.68 USD | $389 4.71 USD | $397.15 4.8 USD | $244.7B 2.96B USD | 34.47 | $11.35 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $824.2 9.97 USD |
+0.66
|
$180.05B 2.18B USD | $60.35K 730.11 USD | $819 9.91 USD | $831.45 10.06 USD | $180.05B 2.18B USD | 169.58 | $4.86 0.06 USD | |
| Chalet Hotels Limited CHALET.BO | $823.1 9.96 USD |
+0.3
|
$179.81B 2.18B USD | $4.77K 57.72 USD | $819.25 9.91 USD | $831.35 10.06 USD | $179.81B 2.18B USD | 169.36 | $4.86 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.6 1.76 USD |
-0.68
|
$116.08B 1.4B USD | $54.81K 663.11 USD | $144.45 1.75 USD | $147 1.78 USD | $116.08B 1.4B USD | 65.00 | $2.24 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $598.85 7.25 USD |
+0.19
|
$51.36B 621.41M USD | $8.23K 99.55 USD | $595.95 7.21 USD | $610.7 7.39 USD | $51.36B 621.41M USD | 69.95 | $8.56 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $598.35 7.24 USD |
+0.14
|
$51.32B 620.89M USD | $46.85K 566.77 USD | $591.5 7.16 USD | $612.2 7.41 USD | $51.32B 620.89M USD | 69.90 | $8.56 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $448.6 5.43 USD |
-0.74
|
$28.34B 342.84M USD | $13.9K 168.12 USD | $446 5.4 USD | $457.55 5.54 USD | $28.34B 342.84M USD | 29.76 | $15.07 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $153.96 1.86 USD |
-1.91
|
$27.5B 332.67M USD | $147.46K 1.78K USD | $153.2 1.85 USD | $157.59 1.91 USD | $27.5B 332.67M USD | 69.98 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $153.9 1.86 USD |
-1.88
|
$27.49B 332.54M USD | $3.5K 42.37 USD | $153.45 1.86 USD | $157.4 1.9 USD | $27.49B 332.54M USD | 69.95 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $383.95 4.65 USD |
-0.12
|
$23.42B 283.39M USD | $3.31K 40.09 USD | $380.85 4.61 USD | $390 4.72 USD | $23.42B 283.39M USD | 28.39 | $13.52 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $383.65 4.64 USD |
+0.05
|
$23.42B 283.39M USD | $20.37K 246.49 USD | $380.7 4.61 USD | $389.7 4.71 USD | $23.42B 283.39M USD | 28.41 | $13.5 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $401.45 4.86 USD |
+0.88
|
$11.01B 133.2M USD | $181.33K 2.19K USD | $391.35 4.73 USD | $412.55 4.99 USD | $11.01B 133.2M USD | 21.50 | $18.67 0.23 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $401.35 4.86 USD |
+1.04
|
$11.01B 133.17M USD | $8.68K 104.99 USD | $391.5 4.74 USD | $411.3 4.98 USD | $11.01B 133.17M USD | 21.46 | $18.7 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
+0.76
|
$8.7B 105.2M USD | $81.52K 986.24 USD | $13.11 0.16 USD | $13.48 0.16 USD | $8.7B 105.2M USD | 33.82 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $275.75 3.34 USD |
-0.04
|
$8.13B 98.38M USD | $26.19K 316.84 USD | $275.1 3.33 USD | $280 3.39 USD | $8.13B 98.38M USD | 22.56 | $12.22 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $377.8 4.57 USD |
+1.46
|
$7.4B 89.55M USD | $2.24K 27.04 USD | $367.25 4.44 USD | $379 4.59 USD | $7.4B 89.55M USD | 0 | -$1.12 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $372 4.5 USD |
-0.8
|
$7.24B 87.55M USD | $126 1.52 USD | $372 4.5 USD | $372.35 4.5 USD | $7.24B 87.55M USD | 0 | -$1.09 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.2 0.75 USD |
+0.21
|
$5.75B 69.56M USD | $7.41K 89.65 USD | $61.76 0.75 USD | $62.8 0.76 USD | $5.75B 69.56M USD | 22.45 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.09 0.75 USD |
+0.08
|
$5.74B 69.44M USD | $31.28K 378.48 USD | $61.83 0.75 USD | $62.8 0.76 USD | $5.74B 69.44M USD | 22.41 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.89 0.99 USD |
+5.58
|
$4.28B 51.79M USD | $286.06K 3.46K USD | $77 0.93 USD | $84 1.02 USD | $4.28B 51.79M USD | 60.21 | $1.36 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.75 0.21 USD |
+2.48
|
$2.9B 35.1M USD | $2.84K 34.4 USD | $17.37 0.21 USD | $18.3 0.22 USD | $2.9B 35.1M USD | 221.87 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.7 0.21 USD |
+1.96
|
$2.89B 35M USD | $45.59K 551.59 USD | $17.2 0.21 USD | $19.66 0.24 USD | $2.89B 35M USD | 221.25 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.03 1.74 USD |
+2.83
|
$2.49B 30.13M USD | $3.2K 38.76 USD | $140.06 1.69 USD | $144.4 1.75 USD | $2.49B 30.13M USD | 9.05 | $15.9 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.3 1.73 USD |
+1.67
|
$2.48B 29.98M USD | $1.63K 19.72 USD | $140 1.69 USD | $146.8 1.78 USD | $2.48B 29.98M USD | 9.11 | $15.72 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.25 0.03 USD |
+0.45
|
$679.49M 8.22M USD | $1.99K 24.1 USD | $2.2 0.03 USD | $2.27 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.23 0.03 USD |
+0.45
|
$679.49M 8.22M USD | $20.6K 249.26 USD | $2.23 0.03 USD | $2.29 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.65 0.4 USD |
-1.98
|
$487.67M 5.9M USD | $260 3.15 USD | $32.65 0.4 USD | $32.65 0.4 USD | $487.67M 5.9M USD | 0.61 | $52.96 0.64 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.6 0.38 USD |
-2.02
|
$487.67M 5.9M USD | $1.08K 13.05 USD | $31.6 0.38 USD | $31.6 0.38 USD | $487.67M 5.9M USD | 0.59 | $52.94 0.64 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.45 0.13 USD |
+0.48
|
$306.04M 3.7M USD | $3.66K 44.26 USD | $10.24 0.12 USD | $10.65 0.13 USD | $306.04M 3.7M USD | 0 | -$1.22 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.35 0.13 USD |
-1.05
|
$304.58M 3.68M USD | $64.22K 776.97 USD | $10.25 0.12 USD | $10.5 0.13 USD | $304.58M 3.68M USD | 0 | -$1.2 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}