国家/地区：印度，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $776.85 9.4 USD |
+0.66
|
$1.11T 13.38B USD | $1.74M 21.1K USD | $769 9.3 USD | $779 9.42 USD | $1.11T 13.38B USD | 57.84 | $13.43 0.16 USD | |
| EIH Limited EIHOTEL.NS | $374.6 4.53 USD |
+0.01
|
$234.32B 2.83B USD | $384.44K 4.65K USD | $374.2 4.53 USD | $379.9 4.6 USD | $234.32B 2.83B USD | 31.63 | $11.84 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.92 1.7 USD |
-0.28
|
$111.59B 1.35B USD | $2.15M 25.96K USD | $140.49 1.7 USD | $142.28 1.72 USD | $111.59B 1.35B USD | 57.05 | $2.47 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $429.7 5.2 USD |
-0.64
|
$26.98B 326.38M USD | $151.29K 1.83K USD | $428.6 5.19 USD | $438.95 5.31 USD | $26.98B 326.38M USD | 23.10 | $18.6 0.23 USD | |
| HLV Limited HLVLTD.NS | $13.69 0.17 USD |
-0.73
|
$9.03B 109.19M USD | $537.16K 6.5K USD | $13.65 0.17 USD | $13.98 0.17 USD | $9.03B 109.19M USD | 34.22 | $0.4 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $777.2 9.4 USD |
+0.73
|
$1.11T 13.38B USD | $27.68K 334.89 USD | $769.5 9.31 USD | $778.75 9.42 USD | $1.11T 13.38B USD | 57.91 | $13.42 0.16 USD | |
| EIH Limited EIHOTEL.BO | $374.75 4.53 USD |
+0.03
|
$234.36B 2.84B USD | $24.29K 293.81 USD | $374.1 4.53 USD | $379.6 4.59 USD | $234.36B 2.84B USD | 31.75 | $11.8 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $920.85 11.14 USD |
+0.36
|
$201.2B 2.43B USD | $182.92K 2.21K USD | $915.65 11.08 USD | $941.8 11.39 USD | $201.2B 2.43B USD | 141.45 | $6.51 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $920.45 11.14 USD |
+0.68
|
$201.11B 2.43B USD | $5.64K 68.27 USD | $914.25 11.06 USD | $940.85 11.38 USD | $201.11B 2.43B USD | 141.82 | $6.49 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.9 1.7 USD |
-0.25
|
$111.57B 1.35B USD | $99.52K 1.2K USD | $140.45 1.7 USD | $142.15 1.72 USD | $111.57B 1.35B USD | 56.58 | $2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $622.8 7.53 USD |
-0.64
|
$53.42B 646.26M USD | $38.82K 469.67 USD | $620.05 7.5 USD | $634.75 7.68 USD | $53.42B 646.26M USD | 65.83 | $9.46 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $621.85 7.52 USD |
-0.73
|
$53.34B 645.27M USD | $1.25K 15.06 USD | $620.4 7.51 USD | $633 7.66 USD | $53.34B 645.27M USD | 65.73 | $9.46 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $156.84 1.9 USD |
-1.3
|
$28.03B 339.11M USD | $134.3K 1.62K USD | $156 1.89 USD | $161.13 1.95 USD | $28.03B 339.11M USD | 71.61 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $156.7 1.9 USD |
-1.45
|
$27.99B 338.59M USD | $24.13K 291.87 USD | $155.9 1.89 USD | $160.95 1.95 USD | $27.99B 338.59M USD | 71.55 | $2.19 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $430.3 5.21 USD |
-0.62
|
$26.98B 326.42M USD | $33.91K 410.24 USD | $428.5 5.18 USD | $441.95 5.35 USD | $26.98B 326.42M USD | 23.10 | $18.62 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $384.95 4.66 USD |
+0.76
|
$23.47B 283.91M USD | $29.38K 355.39 USD | $376.5 4.56 USD | $390.75 4.73 USD | $23.47B 283.91M USD | 25.57 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385 4.66 USD |
+0.73
|
$23.46B 283.83M USD | $6.57K 79.43 USD | $378.8 4.58 USD | $387.85 4.69 USD | $23.46B 283.83M USD | 25.56 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $367.5 4.45 USD |
+0.33
|
$10.11B 122.34M USD | $20.54K 248.55 USD | $365.2 4.42 USD | $371.8 4.5 USD | $10.11B 122.34M USD | 21.34 | $17.22 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $366.35 4.43 USD |
-0.31
|
$10.05B 121.55M USD | $1.94K 23.48 USD | $364.8 4.41 USD | $369.9 4.48 USD | $10.05B 121.55M USD | 21.25 | $17.24 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.7 0.17 USD |
-0.65
|
$9.03B 109.27M USD | $122.69K 1.48K USD | $13.62 0.16 USD | $13.95 0.17 USD | $9.03B 109.27M USD | 34.25 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $350.3 4.24 USD |
-1.32
|
$6.91B 83.59M USD | $1.29K 15.59 USD | $350 4.23 USD | $362 4.38 USD | $6.91B 83.59M USD | 3.63 | $96.28 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355.05 4.3 USD |
-1.36
|
$6.91B 83.56M USD | $102 1.23 USD | $355 4.29 USD | $360 4.36 USD | $6.91B 83.56M USD | 3.68 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.66 2.81 USD |
+0.57
|
$6.9B 83.54M USD | $35.71K 432.04 USD | $230.51 2.79 USD | $235.91 2.85 USD | $6.9B 83.54M USD | 19.03 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.45 2.81 USD |
-0.19
|
$6.85B 82.91M USD | $12.41K 150.16 USD | $228.1 2.76 USD | $236.25 2.86 USD | $6.85B 82.91M USD | 19.05 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.16 0.74 USD |
+0.2
|
$5.66B 68.51M USD | $37.47K 453.29 USD | $60.5 0.73 USD | $61.98 0.75 USD | $5.66B 68.51M USD | 21.38 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.17 0.74 USD |
+0.05
|
$5.65B 68.41M USD | $7.37K 89.2 USD | $60.19 0.73 USD | $61.58 0.75 USD | $5.65B 68.41M USD | 21.38 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $91.03 1.1 USD |
+0.17
|
$4.76B 57.58M USD | $38.43K 464.91 USD | $89 1.08 USD | $93 1.13 USD | $4.76B 57.58M USD | 101.14 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.85 0.22 USD |
-1.54
|
$2.92B 35.3M USD | $2.11K 25.58 USD | $17.71 0.21 USD | $18.74 0.23 USD | $2.92B 35.3M USD | 66.11 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.78 0.22 USD |
-2.2
|
$2.91B 35.16M USD | $50.73K 613.76 USD | $17.55 0.21 USD | $18.7 0.23 USD | $2.91B 35.16M USD | 65.85 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $139.8 1.69 USD |
+0.39
|
$2.42B 29.25M USD | $2.9K 35.07 USD | $131 1.58 USD | $140.6 1.7 USD | $2.42B 29.25M USD | 13.81 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.75 1.69 USD |
+0.39
|
$2.42B 29.24M USD | $9.38K 113.49 USD | $139.06 1.68 USD | $141.26 1.71 USD | $2.42B 29.24M USD | 13.79 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.99 0.02 USD |
+2.58
|
$603.65M 7.3M USD | $5.27K 63.75 USD | $1.98 0.02 USD | $2 0.02 USD | $603.65M 7.3M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.96 0.02 USD |
-1.01
|
$582.54M 7.05M USD | $31.48K 380.81 USD | $1.95 0.02 USD | $2.01 0.02 USD | $582.54M 7.05M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30.89 0.37 USD |
+5
|
$531.08M 6.43M USD | $736 8.9 USD | $30.89 0.37 USD | $30.89 0.37 USD | $531.08M 6.43M USD | 0.71 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $30 0.36 USD |
+4.97
|
$515.78M 6.24M USD | $1 0.01 USD | $30 0.36 USD | $30 0.36 USD | $515.78M 6.24M USD | 0.69 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.14 0.13 USD |
+0.72
|
$330.08M 3.99M USD | $56.24K 680.43 USD | $11.02 0.13 USD | $11.95 0.14 USD | $330.08M 3.99M USD | 16.87 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.1 0.13 USD |
-0.8
|
$325.08M 3.93M USD | $26.79K 324.1 USD | $11.09 0.13 USD | $11.9 0.14 USD | $325.08M 3.93M USD | 16.81 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}