$3.39T
总市值
$142.78B
总容积
BTC 61.45%     ETH 8.94%
比特币主导

国家/地区:印度,板块:消费类(周期性),行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $776.85 9.4 USD
+0.66
$1.11T 13.38B USD $1.74M 21.1K USD $769 9.3 USD $779 9.42 USD $1.11T 13.38B USD 57.84 $13.43 0.16 USD
EIH Limited  EIHOTEL.NS $374.6 4.53 USD
+0.01
$234.32B 2.83B USD $384.44K 4.65K USD $374.2 4.53 USD $379.9 4.6 USD $234.32B 2.83B USD 31.63 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $140.92 1.7 USD
-0.28
$111.59B 1.35B USD $2.15M 25.96K USD $140.49 1.7 USD $142.28 1.72 USD $111.59B 1.35B USD 57.05 $2.47 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $429.7 5.2 USD
-0.64
$26.98B 326.38M USD $151.29K 1.83K USD $428.6 5.19 USD $438.95 5.31 USD $26.98B 326.38M USD 23.10 $18.6 0.23 USD
HLV Limited  HLVLTD.NS $13.69 0.17 USD
-0.73
$9.03B 109.19M USD $537.16K 6.5K USD $13.65 0.17 USD $13.98 0.17 USD $9.03B 109.19M USD 34.22 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $777.2 9.4 USD
+0.73
$1.11T 13.38B USD $27.68K 334.89 USD $769.5 9.31 USD $778.75 9.42 USD $1.11T 13.38B USD 57.91 $13.42 0.16 USD
EIH Limited  EIHOTEL.BO $374.75 4.53 USD
+0.03
$234.36B 2.84B USD $24.29K 293.81 USD $374.1 4.53 USD $379.6 4.59 USD $234.36B 2.84B USD 31.75 $11.8 0.14 USD
Chalet Hotels Limited  CHALET.NS $920.85 11.14 USD
+0.36
$201.2B 2.43B USD $182.92K 2.21K USD $915.65 11.08 USD $941.8 11.39 USD $201.2B 2.43B USD 141.45 $6.51 0.08 USD
Chalet Hotels Limited  CHALET.BO $920.45 11.14 USD
+0.68
$201.11B 2.43B USD $5.64K 68.27 USD $914.25 11.06 USD $940.85 11.38 USD $201.11B 2.43B USD 141.82 $6.49 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $140.9 1.7 USD
-0.25
$111.57B 1.35B USD $99.52K 1.2K USD $140.45 1.7 USD $142.15 1.72 USD $111.57B 1.35B USD 56.58 $2.49 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $622.8 7.53 USD
-0.64
$53.42B 646.26M USD $38.82K 469.67 USD $620.05 7.5 USD $634.75 7.68 USD $53.42B 646.26M USD 65.83 $9.46 0.11 USD
India Tourism Development Corporation Limited  ITDC.BO $621.85 7.52 USD
-0.73
$53.34B 645.27M USD $1.25K 15.06 USD $620.4 7.51 USD $633 7.66 USD $53.34B 645.27M USD 65.73 $9.46 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $156.84 1.9 USD
-1.3
$28.03B 339.11M USD $134.3K 1.62K USD $156 1.89 USD $161.13 1.95 USD $28.03B 339.11M USD 71.61 $2.19 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $156.7 1.9 USD
-1.45
$27.99B 338.59M USD $24.13K 291.87 USD $155.9 1.89 USD $160.95 1.95 USD $27.99B 338.59M USD 71.55 $2.19 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $430.3 5.21 USD
-0.62
$26.98B 326.42M USD $33.91K 410.24 USD $428.5 5.18 USD $441.95 5.35 USD $26.98B 326.42M USD 23.10 $18.62 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $384.95 4.66 USD
+0.76
$23.47B 283.91M USD $29.38K 355.39 USD $376.5 4.56 USD $390.75 4.73 USD $23.47B 283.91M USD 25.57 $15.05 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $385 4.66 USD
+0.73
$23.46B 283.83M USD $6.57K 79.43 USD $378.8 4.58 USD $387.85 4.69 USD $23.46B 283.83M USD 25.56 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $367.5 4.45 USD
+0.33
$10.11B 122.34M USD $20.54K 248.55 USD $365.2 4.42 USD $371.8 4.5 USD $10.11B 122.34M USD 21.34 $17.22 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.BO $366.35 4.43 USD
-0.31
$10.05B 121.55M USD $1.94K 23.48 USD $364.8 4.41 USD $369.9 4.48 USD $10.05B 121.55M USD 21.25 $17.24 0.21 USD
HLV Limited  HLVLTD.BO $13.7 0.17 USD
-0.65
$9.03B 109.27M USD $122.69K 1.48K USD $13.62 0.16 USD $13.95 0.17 USD $9.03B 109.27M USD 34.25 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $350.3 4.24 USD
-1.32
$6.91B 83.59M USD $1.29K 15.59 USD $350 4.23 USD $362 4.38 USD $6.91B 83.59M USD 3.63 $96.28 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $355.05 4.3 USD
-1.36
$6.91B 83.56M USD $102 1.23 USD $355 4.29 USD $360 4.36 USD $6.91B 83.56M USD 3.68 $96.25 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $232.66 2.81 USD
+0.57
$6.9B 83.54M USD $35.71K 432.04 USD $230.51 2.79 USD $235.91 2.85 USD $6.9B 83.54M USD 19.03 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $232.45 2.81 USD
-0.19
$6.85B 82.91M USD $12.41K 150.16 USD $228.1 2.76 USD $236.25 2.86 USD $6.85B 82.91M USD 19.05 $12.2 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.16 0.74 USD
+0.2
$5.66B 68.51M USD $37.47K 453.29 USD $60.5 0.73 USD $61.98 0.75 USD $5.66B 68.51M USD 21.38 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.17 0.74 USD
+0.05
$5.65B 68.41M USD $7.37K 89.2 USD $60.19 0.73 USD $61.58 0.75 USD $5.65B 68.41M USD 21.38 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $91.03 1.1 USD
+0.17
$4.76B 57.58M USD $38.43K 464.91 USD $89 1.08 USD $93 1.13 USD $4.76B 57.58M USD 101.14 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $17.85 0.22 USD
-1.54
$2.92B 35.3M USD $2.11K 25.58 USD $17.71 0.21 USD $18.74 0.23 USD $2.92B 35.3M USD 66.11 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.78 0.22 USD
-2.2
$2.91B 35.16M USD $50.73K 613.76 USD $17.55 0.21 USD $18.7 0.23 USD $2.91B 35.16M USD 65.85 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $139.8 1.69 USD
+0.39
$2.42B 29.25M USD $2.9K 35.07 USD $131 1.58 USD $140.6 1.7 USD $2.42B 29.25M USD 13.81 $10.12 0.12 USD
Asian Hotels (East) Limited  AHLEAST.NS $139.75 1.69 USD
+0.39
$2.42B 29.24M USD $9.38K 113.49 USD $139.06 1.68 USD $141.26 1.71 USD $2.42B 29.24M USD 13.79 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $1.99 0.02 USD
+2.58
$603.65M 7.3M USD $5.27K 63.75 USD $1.98 0.02 USD $2 0.02 USD $603.65M 7.3M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $1.96 0.02 USD
-1.01
$582.54M 7.05M USD $31.48K 380.81 USD $1.95 0.02 USD $2.01 0.02 USD $582.54M 7.05M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $30.89 0.37 USD
+5
$531.08M 6.43M USD $736 8.9 USD $30.89 0.37 USD $30.89 0.37 USD $531.08M 6.43M USD 0.71 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.BO $30 0.36 USD
+4.97
$515.78M 6.24M USD $1 0.01 USD $30 0.36 USD $30 0.36 USD $515.78M 6.24M USD 0.69 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.14 0.13 USD
+0.72
$330.08M 3.99M USD $56.24K 680.43 USD $11.02 0.13 USD $11.95 0.14 USD $330.08M 3.99M USD 16.87 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.1 0.13 USD
-0.8
$325.08M 3.93M USD $26.79K 324.1 USD $11.09 0.13 USD $11.9 0.14 USD $325.08M 3.93M USD 16.81 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看