国家/地区：印度，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.20 8.85 USD |
+1.27
|
₹1.04T 12.59B USD | ₹2.77M 33.5K USD | ₹721.55 8.73 USD | ₹733.00 8.87 USD | ₹1.04T 12.59B USD | 61.70 | ₹11.85 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.83 1.93 USD |
+0.54
|
₹126.56B 1.53B USD | ₹904.18K 10.94K USD | ₹158.84 1.92 USD | ₹160.40 1.94 USD | ₹126.56B 1.53B USD | 57.49 | ₹2.78 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹731.20 8.85 USD |
+1.31
|
₹1.04T 12.59B USD | ₹137.66K 1.67K USD | ₹722.05 8.74 USD | ₹732.80 8.87 USD | ₹1.04T 12.59B USD | 61.70 | ₹11.85 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹366.85 4.44 USD |
+1.82
|
₹229.41B 2.78B USD | ₹1.23M 14.85K USD | ₹359.55 4.35 USD | ₹368.00 4.45 USD | ₹229.41B 2.78B USD | 34.47 | ₹10.64 0.13 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹871.60 10.54 USD |
+1.64
|
₹190.67B 2.31B USD | ₹2.09K 25.23 USD | ₹857.70 10.38 USD | ₹873.70 10.57 USD | ₹190.67B 2.31B USD | 33.00 | ₹26.41 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹871.10 10.54 USD |
+1.7
|
₹190.56B 2.31B USD | ₹54.25K 656.35 USD | ₹856.35 10.36 USD | ₹876.60 10.61 USD | ₹190.56B 2.31B USD | 32.89 | ₹26.48 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.85 1.93 USD |
+0.57
|
₹126.58B 1.53B USD | ₹25.25K 305.43 USD | ₹158.80 1.92 USD | ₹160.05 1.94 USD | ₹126.58B 1.53B USD | 57.50 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹560.60 6.78 USD |
+4.51
|
₹48.13B 582.32M USD | ₹31.10K 376.23 USD | ₹537.10 6.5 USD | ₹563.80 6.82 USD | ₹48.13B 582.32M USD | 66.65 | ₹8.41 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹559.45 6.77 USD |
+4.19
|
₹47.98B 580.52M USD | ₹1.35K 16.33 USD | ₹538.85 6.52 USD | ₹562.50 6.81 USD | ₹47.98B 580.52M USD | 66.68 | ₹8.39 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹379.90 4.6 USD |
+2.03
|
₹23.83B 288.29M USD | ₹108.63K 1.31K USD | ₹372.50 4.51 USD | ₹381.40 4.61 USD | ₹23.83B 288.29M USD | 18.48 | ₹20.55 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹379.80 4.59 USD |
+1.74
|
₹23.81B 288.11M USD | ₹3.89K 47.03 USD | ₹373.55 4.52 USD | ₹381.20 4.61 USD | ₹23.81B 288.11M USD | 18.44 | ₹20.59 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹356.30 4.31 USD |
-0.9
|
₹21.71B 262.67M USD | ₹684.00 8.28 USD | ₹353.00 4.27 USD | ₹359.60 4.35 USD | ₹21.71B 262.67M USD | 22.82 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹356.25 4.31 USD |
-0.31
|
₹21.71B 262.64M USD | ₹8.14K 98.46 USD | ₹352.05 4.26 USD | ₹359.80 4.35 USD | ₹21.71B 262.64M USD | 22.83 | ₹15.60 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹100.94 1.22 USD |
+1.7
|
₹18.06B 218.52M USD | ₹209.99K 2.54K USD | ₹99.10 1.2 USD | ₹102.13 1.24 USD | ₹18.06B 218.52M USD | 36.30 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹100.80 1.22 USD |
+1.26
|
₹18.00B 217.8M USD | ₹3.92K 47.39 USD | ₹99.30 1.2 USD | ₹102.00 1.23 USD | ₹18.00B 217.8M USD | 36.25 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹394.75 4.78 USD |
+2.47
|
₹10.83B 130.98M USD | ₹28.01K 338.84 USD | ₹384.95 4.66 USD | ₹399.00 4.83 USD | ₹10.83B 130.98M USD | 23.41 | ₹16.86 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹394.30 4.77 USD |
+2.5
|
₹10.81B 130.83M USD | ₹1.25K 15.09 USD | ₹385.20 4.66 USD | ₹395.00 4.78 USD | ₹10.81B 130.83M USD | 23.41 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹234.93 2.84 USD |
+1.68
|
₹6.96B 84.2M USD | ₹31.10K 376.29 USD | ₹229.25 2.77 USD | ₹237.00 2.87 USD | ₹6.96B 84.2M USD | 18.18 | ₹12.92 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹234.15 2.83 USD |
+2.2
|
₹6.90B 83.51M USD | ₹2.36K 28.53 USD | ₹228.65 2.77 USD | ₹236.20 2.86 USD | ₹6.90B 83.51M USD | 18.15 | ₹12.90 0.16 USD | ||
| HLV Limited HLVLTD.BO | ₹9.99 0.12 USD |
+1.52
|
₹6.59B 79.68M USD | ₹43.88K 530.84 USD | ₹9.84 0.12 USD | ₹10.05 0.12 USD | ₹6.59B 79.68M USD | 83.25 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.NS | ₹9.96 0.12 USD |
+1.32
|
₹6.57B 79.44M USD | ₹290.40K 3.51K USD | ₹9.75 0.12 USD | ₹10.15 0.12 USD | ₹6.57B 79.44M USD | 83.00 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹322.95 3.91 USD |
+0.33
|
₹6.28B 76.01M USD | ₹2.75K 33.25 USD | ₹317.05 3.84 USD | ₹323.40 3.91 USD | ₹6.28B 76.01M USD | 3.35 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹322.30 3.9 USD |
+0.45
|
₹6.28B 75.92M USD | ₹10.32K 124.81 USD | ₹318.55 3.85 USD | ₹328.00 3.97 USD | ₹6.28B 75.92M USD | 3.34 | ₹96.34 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.57 0.7 USD |
+1.66
|
₹5.32B 64.38M USD | ₹20.86K 252.4 USD | ₹55.75 0.67 USD | ₹58.90 0.71 USD | ₹5.32B 64.38M USD | 21.48 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.15 0.69 USD |
+1.44
|
₹5.28B 63.91M USD | ₹63.30K 765.84 USD | ₹55.50 0.67 USD | ₹58.88 0.71 USD | ₹5.28B 63.91M USD | 21.32 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.39 0.61 USD |
+1.49
|
₹2.63B 31.87M USD | ₹46.78K 565.91 USD | ₹49.61 0.6 USD | ₹51.39 0.62 USD | ₹2.63B 31.87M USD | 50.39 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.20 0.18 USD |
+0.4
|
₹2.48B 30.06M USD | ₹20.83K 252 USD | ₹15.07 0.18 USD | ₹15.64 0.19 USD | ₹2.48B 30.06M USD | 29.80 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.16 0.18 USD |
-0.2
|
₹2.48B 29.98M USD | ₹6.04K 73.09 USD | ₹15.15 0.18 USD | ₹15.40 0.19 USD | ₹2.48B 29.98M USD | 29.72 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.88 1.64 USD |
+2.36
|
₹2.36B 28.53M USD | ₹2.85K 34.48 USD | ₹132.01 1.6 USD | ₹137.45 1.66 USD | ₹2.36B 28.53M USD | 169.84 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
+4.21
|
₹2.33B 28.24M USD | ₹50.00 0.6 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹2.33B 28.24M USD | 168.75 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.03 0.42 USD |
-2.67
|
₹602.25M 7.29M USD | ₹26.00 0.31 USD | ₹35.00 0.42 USD | ₹35.90 0.43 USD | ₹602.25M 7.29M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹33.78 0.41 USD |
-4.44
|
₹580.76M 7.03M USD | ₹2.31K 27.96 USD | ₹33.59 0.41 USD | ₹36.75 0.44 USD | ₹580.76M 7.03M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.89 0.02 USD |
+0.53
|
₹576.20M 6.97M USD | ₹30.41K 367.86 USD | ₹1.84 0.02 USD | ₹1.92 0.02 USD | ₹576.20M 6.97M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.80 0.02 USD |
-10.45
|
₹546.02M 6.61M USD | ₹14.87K 179.9 USD | ₹1.80 0.02 USD | ₹1.99 0.02 USD | ₹546.02M 6.61M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.68 0.12 USD |
-2.71
|
₹283.49M 3.43M USD | ₹8.14K 98.47 USD | ₹9.54 0.12 USD | ₹9.99 0.12 USD | ₹283.49M 3.43M USD | 14.44 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.64 0.12 USD |
-2.63
|
₹282.32M 3.42M USD | ₹27.78K 336.06 USD | ₹9.10 0.11 USD | ₹10.05 0.12 USD | ₹282.32M 3.42M USD | 14.38 | ₹0.67 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}