国家/地区：印度，交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹15,895.00 192.3 USD |
-0.05
|
₹5.00T 60.46B USD | ₹261.99K 3.17K USD | ₹15,850.00 191.76 USD | ₹16,049.00 194.17 USD | ₹5.00T 60.46B USD | 33.76 | ₹470.73 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,750.20 45.37 USD |
+1.87
|
₹4.50T 54.45B USD | ₹2.28M 27.6K USD | ₹3,690.10 44.64 USD | ₹3,768.90 45.6 USD | ₹4.50T 54.45B USD | 29.69 | ₹126.27 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,909.70 47.3 USD |
+0.16
|
₹3.47T 41.96B USD | ₹390.49K 4.72K USD | ₹3,903.30 47.22 USD | ₹3,934.90 47.61 USD | ₹3.47T 41.96B USD | 84.17 | ₹46.45 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,042.50 85.2 USD |
+0.62
|
₹1.93T 23.37B USD | ₹291.26K 3.52K USD | ₹6,956.00 84.16 USD | ₹7,065.00 85.47 USD | ₹1.93T 23.37B USD | 37.82 | ₹186.17 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,533.60 42.75 USD |
+0.44
|
₹1.68T 20.3B USD | ₹404.19K 4.89K USD | ₹3,506.40 42.42 USD | ₹3,570.00 43.19 USD | ₹1.68T 20.3B USD | 64.38 | ₹54.88 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,250.10 51.42 USD |
-0.38
|
₹1.51T 18.28B USD | ₹433.72K 5.25K USD | ₹4,236.80 51.26 USD | ₹4,283.20 51.82 USD | ₹1.51T 18.28B USD | 93.10 | ₹45.65 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,190.00 74.89 USD |
+0.63
|
₹1.24T 14.98B USD | ₹291.62K 3.53K USD | ₹6,128.00 74.14 USD | ₹6,239.00 75.48 USD | ₹1.24T 14.98B USD | 23.45 | ₹263.88 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹745.25 9.02 USD |
+1.39
|
₹1.06T 12.84B USD | ₹3.18M 38.43K USD | ₹734.20 8.88 USD | ₹748.75 9.06 USD | ₹1.06T 12.84B USD | 62.99 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹268.89 3.25 USD |
+1.53
|
₹769.37B 9.31B USD | ₹7.77M 94.06K USD | ₹264.30 3.2 USD | ₹270.50 3.27 USD | ₹769.37B 9.31B USD | 726.72 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,434.90 17.36 USD |
+0.1
|
₹687.25B 8.31B USD | ₹1.03M 12.41K USD | ₹1,412.70 17.09 USD | ₹1,438.30 17.4 USD | ₹687.25B 8.31B USD | 63.35 | ₹22.65 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹505.40 6.11 USD |
+2.33
|
₹521.91B 6.31B USD | ₹2.25M 27.2K USD | ₹492.05 5.95 USD | ₹509.85 6.17 USD | ₹521.91B 6.31B USD | 55.90 | ₹9.04 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,369.10 16.56 USD |
-2.07
|
₹453.01B 5.48B USD | ₹693.66K 8.39K USD | ₹1,361.30 16.47 USD | ₹1,388.40 16.8 USD | ₹453.01B 5.48B USD | 82.97 | ₹16.50 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹598.80 7.24 USD |
-1.29
|
₹393.71B 4.76B USD | ₹466.20K 5.64K USD | ₹596.10 7.21 USD | ₹608.65 7.36 USD | ₹393.71B 4.76B USD | 131.60 | ₹4.55 0.06 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹515.75 6.24 USD |
-0.62
|
₹326.88B 3.95B USD | ₹198.53K 2.4K USD | ₹513.85 6.22 USD | ₹522.05 6.32 USD | ₹326.88B 3.95B USD | 41.22 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹373.75 4.52 USD |
+1.47
|
₹317.73B 3.84B USD | ₹1.29M 15.64K USD | ₹368.00 4.45 USD | ₹376.00 4.55 USD | ₹317.73B 3.84B USD | 40.27 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹510.35 6.17 USD |
+0.17
|
₹317.53B 3.84B USD | ₹896.39K 10.84K USD | ₹505.70 6.12 USD | ₹513.70 6.21 USD | ₹317.53B 3.84B USD | 51.65 | ₹9.88 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹265.20 3.21 USD |
-0.54
|
₹170.77B 2.07B USD | ₹706.32K 8.55K USD | ₹264.65 3.2 USD | ₹267.80 3.24 USD | ₹170.77B 2.07B USD | 36.18 | ₹7.33 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹135.06 1.63 USD |
-0.93
|
₹166.51B 2.01B USD | ₹1.90M 23.03K USD | ₹134.84 1.63 USD | ₹139.59 1.69 USD | ₹166.51B 2.01B USD | 2701.19 | ₹0.05 0.0006 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,122.60 37.78 USD |
+2.2
|
₹149.24B 1.81B USD | ₹206.36K 2.5K USD | ₹3,055.50 36.97 USD | ₹3,159.90 38.23 USD | ₹149.24B 1.81B USD | 83.76 | ₹37.28 0.45 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,031.10 12.47 USD |
-0.52
|
₹148.11B 1.79B USD | ₹222.19K 2.69K USD | ₹1,021.30 12.36 USD | ₹1,039.80 12.58 USD | ₹148.11B 1.79B USD | 57.82 | ₹17.83 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹613.95 7.43 USD |
-0.68
|
₹145.37B 1.76B USD | ₹76.82K 929.44 USD | ₹612.25 7.41 USD | ₹621.45 7.52 USD | ₹145.37B 1.76B USD | 69.45 | ₹8.84 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.14 0.34 USD |
-0.14
|
₹143.38B 1.73B USD | ₹1.86M 22.53K USD | ₹27.98 0.34 USD | ₹28.30 0.34 USD | ₹143.38B 1.73B USD | 32.72 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹581.35 7.03 USD |
-0.91
|
₹136.83B 1.66B USD | ₹196.58K 2.38K USD | ₹576.30 6.97 USD | ₹587.00 7.1 USD | ₹136.83B 1.66B USD | 52.13 | ₹11.15 0.13 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,075.00 13.01 USD |
+1.05
|
₹136.40B 1.65B USD | ₹1.68M 20.29K USD | ₹1,062.40 12.85 USD | ₹1,085.10 13.13 USD | ₹136.40B 1.65B USD | 39.01 | ₹27.55 0.33 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.14 1.93 USD |
+3.1
|
₹126.01B 1.52B USD | ₹4.54M 54.97K USD | ₹155.30 1.88 USD | ₹159.90 1.93 USD | ₹126.01B 1.52B USD | 57.24 | ₹2.78 0.03 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹434.80 5.26 USD |
+1.59
|
₹125.76B 1.52B USD | ₹136.60K 1.65K USD | ₹426.25 5.16 USD | ₹436.75 5.28 USD | ₹125.76B 1.52B USD | 14.67 | ₹29.62 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.95 5.42 USD |
-0.08
|
₹122.75B 1.49B USD | ₹284.95K 3.45K USD | ₹446.35 5.4 USD | ₹451.95 5.47 USD | ₹122.75B 1.49B USD | 22.91 | ₹19.55 0.24 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹199.47 2.41 USD |
+0.14
|
₹98.49B 1.19B USD | ₹1.26M 15.24K USD | ₹198.00 2.4 USD | ₹200.52 2.43 USD | ₹98.49B 1.19B USD | 21.49 | ₹9.28 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹682.55 8.26 USD |
-0.11
|
₹97.71B 1.18B USD | ₹183.00K 2.21K USD | ₹675.65 8.17 USD | ₹689.00 8.34 USD | ₹97.71B 1.18B USD | 43.25 | ₹15.78 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.28 0.95 USD |
+1.6
|
₹95.20B 1.15B USD | ₹3.13M 37.9K USD | ₹76.86 0.93 USD | ₹79.18 0.96 USD | ₹95.20B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹351.50 4.25 USD |
-1.25
|
₹92.30B 1.12B USD | ₹317.35K 3.84K USD | ₹351.00 4.25 USD | ₹356.90 4.32 USD | ₹92.30B 1.12B USD | 22.38 | ₹15.70 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.85 0.2 USD |
-0.77
|
₹83.71B 1.01B USD | ₹1.80M 21.78K USD | ₹16.75 0.2 USD | ₹16.99 0.21 USD | ₹83.71B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹584.40 7.07 USD |
-1.11
|
₹81.93B 991.25M USD | ₹274.01K 3.32K USD | ₹580.00 7.02 USD | ₹593.60 7.18 USD | ₹81.93B 991.25M USD | 0 | -₹14.11 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹249.85 3.02 USD |
-0.99
|
₹80.30B 971.47M USD | ₹205.30K 2.48K USD | ₹245.30 2.97 USD | ₹253.00 3.06 USD | ₹80.30B 971.47M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹623.95 7.55 USD |
+1.03
|
₹76.05B 920.05M USD | ₹172.11K 2.08K USD | ₹617.60 7.47 USD | ₹627.25 7.59 USD | ₹76.05B 920.05M USD | 39.92 | ₹15.63 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.74 0.12 USD |
-2.31
|
₹71.38B 863.57M USD | ₹65.37M 790.91K USD | ₹9.71 0.12 USD | ₹10.08 0.12 USD | ₹71.38B 863.57M USD | 29.51 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹148.52 1.8 USD |
+0.42
|
₹69.18B 836.9M USD | ₹576.86K 6.98K USD | ₹147.50 1.78 USD | ₹149.14 1.8 USD | ₹69.18B 836.9M USD | 27.45 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹916.80 11.09 USD |
-0.17
|
₹67.28B 813.95M USD | ₹161.21K 1.95K USD | ₹910.00 11.01 USD | ₹932.85 11.29 USD | ₹67.28B 813.95M USD | 44.76 | ₹20.48 0.25 USD | ||
| EPL Limited EPL.NS | ₹204.11 2.47 USD |
-0.45
|
₹65.37B 790.87M USD | ₹256.62K 3.1K USD | ₹203.50 2.46 USD | ₹205.65 2.49 USD | ₹65.37B 790.87M USD | 15.87 | ₹12.86 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹324.30 3.92 USD |
+4.6
|
₹64.23B 777.06M USD | ₹749.44K 9.07K USD | ₹308.95 3.74 USD | ₹326.00 3.94 USD | ₹64.23B 777.06M USD | 38.74 | ₹8.37 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.40 0.53 USD |
-0.89
|
₹59.93B 725.06M USD | ₹493.37K 5.97K USD | ₹43.30 0.52 USD | ₹44.00 0.53 USD | ₹59.93B 725.06M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹480.85 5.82 USD |
-0.73
|
₹55.48B 671.27M USD | ₹106.85K 1.29K USD | ₹478.50 5.79 USD | ₹485.65 5.88 USD | ₹55.48B 671.27M USD | 51.42 | ₹9.35 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.25 2.25 USD |
+0.02
|
₹55.00B 665.46M USD | ₹88.69K 1.07K USD | ₹185.11 2.24 USD | ₹187.50 2.27 USD | ₹55.00B 665.46M USD | 41.66 | ₹4.47 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹114.85 1.39 USD |
+0.53
|
₹45.95B 555.87M USD | ₹4.51M 54.6K USD | ₹113.43 1.37 USD | ₹117.99 1.43 USD | ₹45.95B 555.87M USD | 25.52 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹393.45 4.76 USD |
+0.51
|
₹44.43B 537.5M USD | ₹439.30K 5.31K USD | ₹387.30 4.69 USD | ₹400.40 4.84 USD | ₹44.43B 537.5M USD | 31.30 | ₹12.57 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹157.38 1.9 USD |
+3.99
|
₹43.79B 529.73M USD | ₹289.05K 3.5K USD | ₹149.45 1.81 USD | ₹159.50 1.93 USD | ₹43.79B 529.73M USD | 58.72 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹212.10 2.57 USD |
+1.3
|
₹42.31B 511.93M USD | ₹759.05K 9.18K USD | ₹206.87 2.5 USD | ₹214.00 2.59 USD | ₹42.31B 511.93M USD | 0 | -₹1.80 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹192.00 2.32 USD |
+4.12
|
₹40.97B 495.62M USD | ₹999.64K 12.09K USD | ₹182.68 2.21 USD | ₹192.50 2.33 USD | ₹40.97B 495.62M USD | 46.48 | ₹4.13 0.05 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹238.80 2.89 USD |
0
|
₹39.86B 482.21M USD | ₹160.78K 1.95K USD | ₹236.15 2.86 USD | ₹240.20 2.91 USD | ₹39.86B 482.21M USD | 21.96 | ₹10.87 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.48 0.41 USD |
+0.36
|
₹33.59B 406.34M USD | ₹534.04K 6.46K USD | ₹33.00 0.4 USD | ₹34.45 0.42 USD | ₹33.59B 406.34M USD | 47.82 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹143.75 1.74 USD |
-0.88
|
₹29.69B 359.19M USD | ₹197.09K 2.38K USD | ₹143.30 1.73 USD | ₹146.30 1.77 USD | ₹29.69B 359.19M USD | 30.52 | ₹4.71 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.13 0.09 USD |
-0.14
|
₹25.96B 314.11M USD | ₹5.59M 67.61K USD | ₹7.08 0.09 USD | ₹7.21 0.09 USD | ₹25.96B 314.11M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.30 0.64 USD |
-0.95
|
₹23.68B 286.5M USD | ₹386.07K 4.67K USD | ₹53.00 0.64 USD | ₹54.24 0.66 USD | ₹23.68B 286.5M USD | 13.42 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.78 0.83 USD |
-0.42
|
₹18.46B 223.3M USD | ₹603.07K 7.3K USD | ₹68.16 0.82 USD | ₹69.35 0.84 USD | ₹18.46B 223.3M USD | 6.16 | ₹11.15 0.13 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹173.99 2.1 USD |
-1.79
|
₹16.53B 199.94M USD | ₹72.37K 875.54 USD | ₹173.00 2.09 USD | ₹178.49 2.16 USD | ₹16.53B 199.94M USD | 24.99 | ₹6.96 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹218.67 2.65 USD |
-1.44
|
₹16.51B 199.8M USD | ₹67.62K 818.13 USD | ₹217.00 2.63 USD | ₹223.88 2.71 USD | ₹16.51B 199.8M USD | 16.59 | ₹13.18 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹116.17 1.41 USD |
+9.08
|
₹15.76B 190.61M USD | ₹49.77M 602.15K USD | ₹105.71 1.28 USD | ₹120.40 1.46 USD | ₹15.76B 190.61M USD | 35.85 | ₹3.24 0.04 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹51.15 0.62 USD |
-2.3
|
₹13.36B 161.58M USD | ₹255.44K 3.09K USD | ₹50.26 0.61 USD | ₹53.00 0.64 USD | ₹13.36B 161.58M USD | 9.41 | ₹5.43 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹471.25 5.7 USD |
+0.74
|
₹13.08B 158.31M USD | ₹62.12K 751.55 USD | ₹467.80 5.66 USD | ₹475.00 5.75 USD | ₹13.08B 158.31M USD | 48.43 | ₹9.73 0.12 USD | ||
| Renaissance Global Limited RGL.NS | ₹121.07 1.46 USD |
-2.72
|
₹13.00B 157.3M USD | ₹124.18K 1.5K USD | ₹120.20 1.45 USD | ₹124.00 1.5 USD | ₹13.00B 157.3M USD | 16.67 | ₹7.26 0.09 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.65 0.3 USD |
+1.73
|
₹9.16B 110.79M USD | ₹177.88K 2.15K USD | ₹24.09 0.29 USD | ₹24.74 0.3 USD | ₹9.16B 110.79M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹82.95 1 USD |
+1.69
|
₹8.29B 100.36M USD | ₹303.85K 3.68K USD | ₹81.59 0.99 USD | ₹85.99 1.04 USD | ₹8.29B 100.36M USD | 25.06 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.30 0.44 USD |
-0.03
|
₹7.67B 92.78M USD | ₹100.43K 1.22K USD | ₹36.10 0.44 USD | ₹36.69 0.44 USD | ₹7.67B 92.78M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.26 0.28 USD |
-0.13
|
₹6.82B 82.57M USD | ₹91.69K 1.11K USD | ₹23.06 0.28 USD | ₹23.50 0.28 USD | ₹6.82B 82.57M USD | 43.07 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹38.55 0.47 USD |
-1.88
|
₹5.33B 64.46M USD | ₹140.36K 1.7K USD | ₹38.35 0.46 USD | ₹39.57 0.48 USD | ₹5.33B 64.46M USD | 52.80 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.11 0.04 USD |
+0.97
|
₹4.50B 54.4M USD | ₹815.26K 9.86K USD | ₹3.07 0.04 USD | ₹3.12 0.04 USD | ₹4.50B 54.4M USD | 1.32 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.55 1.33 USD |
-1.38
|
₹1.68B 20.38M USD | ₹15.93K 192.71 USD | ₹108.50 1.31 USD | ₹110.10 1.33 USD | ₹1.68B 20.38M USD | 576.57 | ₹0.19 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.83 0.03 USD |
+0.71
|
₹1.27B 15.42M USD | ₹549.21K 6.64K USD | ₹2.79 0.03 USD | ₹2.97 0.04 USD | ₹1.27B 15.42M USD | 13.47 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.34 0.02 USD |
+1.53
|
₹594.83M 7.2M USD | ₹268.10K 3.24K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹594.83M 7.2M USD | 44.66 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
0
|
₹213.31M 2.58M USD | ₹262.02K 3.17K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,069.00 109.72 USD |
+0.52
|
₹2.53T 30.64B USD | ₹350.05K 4.24K USD | ₹8,922.00 107.94 USD | ₹9,106.00 110.17 USD | ₹2.53T 30.64B USD | 30.45 | ₹297.74 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,225.00 438.26 USD |
-0.26
|
₹1.07T 12.94B USD | ₹9.95K 120.37 USD | ₹36,070.00 436.39 USD | ₹36,455.00 441.04 USD | ₹1.07T 12.94B USD | 39.89 | ₹908.00 10.99 USD | ||
| MRF Limited MRF.NS | ₹152,715.00 1847.6 USD |
-0.67
|
₹647.90B 7.84B USD | ₹2.06K 24.93 USD | ₹152,310.00 1842.7 USD | ₹153,905.00 1861.99 USD | ₹647.90B 7.84B USD | 34.97 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,887.30 47.03 USD |
+0.79
|
₹607.60B 7.35B USD | ₹69.40K 839.62 USD | ₹3,822.60 46.25 USD | ₹3,914.00 47.35 USD | ₹607.60B 7.35B USD | 56.94 | ₹68.27 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,785.60 33.7 USD |
-1.8
|
₹539.04B 6.52B USD | ₹629.37K 7.61K USD | ₹2,776.40 33.59 USD | ₹2,849.30 34.47 USD | ₹539.04B 6.52B USD | 86.13 | ₹32.34 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,299.80 27.82 USD |
-0.03
|
₹444.59B 5.38B USD | ₹98.84K 1.2K USD | ₹2,258.40 27.32 USD | ₹2,306.10 27.9 USD | ₹444.59B 5.38B USD | 32.25 | ₹71.31 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,360.00 464.09 USD |
-1.46
|
₹427.86B 5.18B USD | ₹11.73K 141.93 USD | ₹38,190.00 462.04 USD | ₹39,080.00 472.8 USD | ₹427.86B 5.18B USD | 55.98 | ₹685.17 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,659.00 32.17 USD |
-0.71
|
₹374.02B 4.53B USD | ₹25.25K 305.5 USD | ₹2,635.20 31.88 USD | ₹2,684.60 32.48 USD | ₹374.02B 4.53B USD | 42.42 | ₹62.67 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,081.00 13.08 USD |
-0.04
|
₹369.50B 4.47B USD | ₹63.46K 767.76 USD | ₹1,072.00 12.97 USD | ₹1,086.00 13.14 USD | ₹369.50B 4.47B USD | 44.03 | ₹24.55 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,171.80 14.18 USD |
+0.49
|
₹319.41B 3.86B USD | ₹21.15K 255.84 USD | ₹1,153.70 13.96 USD | ₹1,175.00 14.22 USD | ₹319.41B 3.86B USD | 89.72 | ₹13.06 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,021.20 12.35 USD |
-0.28
|
₹260.33B 3.15B USD | ₹56.63K 685.14 USD | ₹1,019.95 12.34 USD | ₹1,033.00 12.5 USD | ₹260.33B 3.15B USD | 81.04 | ₹12.60 0.15 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,095.00 85.84 USD |
-0.11
|
₹249.55B 3.02B USD | ₹131.54K 1.59K USD | ₹7,034.50 85.11 USD | ₹7,140.00 86.38 USD | ₹249.55B 3.02B USD | 109.76 | ₹64.64 0.78 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,859.00 216.06 USD |
+3.54
|
₹235.31B 2.85B USD | ₹85.28K 1.03K USD | ₹17,180.00 207.85 USD | ₹17,929.00 216.91 USD | ₹235.31B 2.85B USD | 21.84 | ₹817.56 9.89 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.95 4.54 USD |
+0.46
|
₹234.48B 2.84B USD | ₹69.89K 845.49 USD | ₹372.75 4.51 USD | ₹377.65 4.57 USD | ₹234.48B 2.84B USD | 35.23 | ₹10.64 0.13 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹944.55 11.43 USD |
-1.06
|
₹198.48B 2.4B USD | ₹27.98K 338.48 USD | ₹942.60 11.4 USD | ₹958.85 11.6 USD | ₹198.48B 2.4B USD | 35.84 | ₹26.35 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹893.80 10.81 USD |
-0.25
|
₹195.51B 2.37B USD | ₹238.48K 2.89K USD | ₹882.10 10.67 USD | ₹904.00 10.94 USD | ₹195.51B 2.37B USD | 33.81 | ₹26.43 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,053.50 85.34 USD |
+0.05
|
₹168.27B 2.04B USD | ₹32.89K 397.91 USD | ₹6,937.50 83.93 USD | ₹7,125.00 86.2 USD | ₹168.27B 2.04B USD | 70.45 | ₹100.11 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,694.00 177.77 USD |
+0.52
|
₹168.03B 2.03B USD | ₹2.05K 24.81 USD | ₹14,535.00 175.85 USD | ₹14,760.00 178.57 USD | ₹168.03B 2.03B USD | 46.97 | ₹312.83 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,865.90 46.77 USD |
-0.1
|
₹156.14B 1.89B USD | ₹30.03K 363.28 USD | ₹3,856.00 46.65 USD | ₹3,898.80 47.17 USD | ₹156.14B 1.89B USD | 31.61 | ₹122.28 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹999.80 12.1 USD |
-0.03
|
₹128.50B 1.55B USD | ₹27.28K 330.08 USD | ₹996.60 12.06 USD | ₹1,004.10 12.15 USD | ₹128.50B 1.55B USD | 75.17 | ₹13.30 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,426.00 29.35 USD |
-0.82
|
₹118.86B 1.44B USD | ₹13.50K 163.38 USD | ₹2,403.50 29.08 USD | ₹2,437.70 29.49 USD | ₹118.86B 1.44B USD | 73.47 | ₹33.02 0.4 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,610.90 31.59 USD |
+0.32
|
₹115.01B 1.39B USD | ₹9.30K 112.49 USD | ₹2,591.00 31.35 USD | ₹2,613.80 31.62 USD | ₹115.01B 1.39B USD | 21.29 | ₹122.59 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,531.70 18.53 USD |
+2.15
|
₹104.40B 1.26B USD | ₹215.20K 2.6K USD | ₹1,482.30 17.93 USD | ₹1,535.60 18.58 USD | ₹104.40B 1.26B USD | 49.34 | ₹31.04 0.38 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹408.85 4.95 USD |
-0.32
|
₹101.98B 1.23B USD | ₹34.42K 416.38 USD | ₹407.40 4.93 USD | ₹411.50 4.98 USD | ₹101.98B 1.23B USD | 58.32 | ₹7.01 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,245.00 39.26 USD |
+0.33
|
₹100.86B 1.22B USD | ₹19.24K 232.74 USD | ₹3,201.00 38.73 USD | ₹3,270.00 39.56 USD | ₹100.86B 1.22B USD | 53.08 | ₹61.13 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹658.35 7.96 USD |
+0.08
|
₹100.59B 1.22B USD | ₹483.65K 5.85K USD | ₹652.55 7.89 USD | ₹664.50 8.04 USD | ₹100.59B 1.22B USD | 72.02 | ₹9.14 0.11 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,449.10 29.63 USD |
+0.69
|
₹89.30B 1.08B USD | ₹19.49K 235.82 USD | ₹2,410.10 29.16 USD | ₹2,455.40 29.71 USD | ₹89.30B 1.08B USD | 85.33 | ₹28.70 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹642.65 7.77 USD |
-2.73
|
₹88.10B 1.07B USD | ₹17.62K 213.16 USD | ₹642.00 7.77 USD | ₹660.95 8 USD | ₹88.10B 1.07B USD | 81.04 | ₹7.93 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}