$3.01T
总市值
$128.85B
总容积
BTC 57.63%     ETH 11.38%
比特币主导

国家/地区:印度,板块:消费类(周期性),行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltas Limited  VOLTAS.NS ₹1,417.10 17.14 USD
+2.65
₹468.90B 5.67B USD ₹509.57K 6.16K USD ₹1,370.40 16.58 USD ₹1,425.90 17.25 USD ₹468.90B 5.67B USD 85.52 ₹16.57 0.2 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS ₹259.80 3.14 USD
+4.28
₹167.29B 2.02B USD ₹12.32M 149.07K USD ₹250.00 3.02 USD ₹264.30 3.2 USD ₹167.29B 2.02B USD 35.34 ₹7.35 0.09 USD
Whirlpool of India Limited  WHIRLPOOL.NS ₹926.80 11.21 USD
+0.3
₹117.59B 1.42B USD ₹87.37K 1.06K USD ₹910.00 11.01 USD ₹929.40 11.24 USD ₹117.59B 1.42B USD 33.54 ₹27.63 0.33 USD
Orient Electric Limited  ORIENTELEC.NS ₹179.00 2.17 USD
-0.16
₹38.19B 462.07M USD ₹40.97K 495.69 USD ₹176.80 2.14 USD ₹179.28 2.17 USD ₹38.19B 462.07M USD 43.44 ₹4.12 0.05 USD
MIRC Electronics Limited  MIRCELECTR.NS ₹25.10 0.3 USD
-2.68
₹9.32B 112.81M USD ₹265.44K 3.21K USD ₹24.90 0.3 USD ₹25.78 0.31 USD ₹9.32B 112.81M USD 0 -₹0.68 -0.008 USD
Rushil Décor Limited  RUSHIL.NS ₹23.22 0.28 USD
-1.24
₹6.81B 82.43M USD ₹208.36K 2.52K USD ₹22.75 0.28 USD ₹23.50 0.28 USD ₹6.81B 82.43M USD 42.99 ₹0.54 0.006 USD
Amber Enterprises India Limited  AMBER.BO ₹6,610.35 79.97 USD
+0.43
₹232.50B 2.81B USD ₹3.25K 39.3 USD ₹6,530.80 79.01 USD ₹6,632.45 80.24 USD ₹232.50B 2.81B USD 102.48 ₹64.50 0.78 USD
Amber Enterprises India Limited  AMBER.NS ₹6,603.50 79.89 USD
+0.35
₹232.26B 2.81B USD ₹98.63K 1.19K USD ₹6,528.00 78.98 USD ₹6,630.00 80.21 USD ₹232.26B 2.81B USD 102.39 ₹64.49 0.78 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO ₹259.50 3.14 USD
+4.09
₹167.10B 2.02B USD ₹878.74K 10.63K USD ₹250.05 3.03 USD ₹264.30 3.2 USD ₹167.10B 2.02B USD 35.40 ₹7.33 0.09 USD
Whirlpool of India Limited  WHIRLPOOL.BO ₹928.70 11.24 USD
+0.57
₹117.83B 1.43B USD ₹4.09K 49.45 USD ₹910.55 11.02 USD ₹928.70 11.24 USD ₹117.83B 1.43B USD 33.63 ₹27.61 0.33 USD
TTK Prestige Limited  TTKPRESTIG.BO ₹617.35 7.47 USD
-0.79
₹84.55B 1.02B USD ₹445.00 5.38 USD ₹612.20 7.41 USD ₹621.00 7.51 USD ₹84.55B 1.02B USD 77.55 ₹7.96 0.1 USD
TTK Prestige Limited  TTKPRESTIG.NS ₹615.65 7.45 USD
-1
₹84.40B 1.02B USD ₹5.62K 67.97 USD ₹612.00 7.4 USD ₹625.10 7.56 USD ₹84.40B 1.02B USD 77.34 ₹7.96 0.1 USD
IFB Industries Limited  IFBIND.NS ₹1,575.60 19.06 USD
+1.56
₹63.90B 773.13M USD ₹5.44K 65.8 USD ₹1,549.90 18.75 USD ₹1,578.40 19.1 USD ₹63.90B 773.13M USD 50.27 ₹31.34 0.38 USD
IFB Industries Limited  IFBIND.BO ₹1,573.70 19.04 USD
+1.36
₹63.76B 771.44M USD ₹342.00 4.14 USD ₹1,552.00 18.78 USD ₹1,573.70 19.04 USD ₹63.76B 771.44M USD 50.18 ₹31.36 0.38 USD
Greenlam Industries Limited  GREENLAM.NS ₹247.70 3 USD
-3.13
₹63.20B 764.62M USD ₹11.77K 142.41 USD ₹247.20 2.99 USD ₹254.40 3.08 USD ₹63.20B 764.62M USD 209.91 ₹1.18 0.01 USD
Sheela Foam Limited  SFL.BO ₹577.70 6.99 USD
+1.24
₹62.80B 759.8M USD ₹6.72K 81.25 USD ₹562.95 6.81 USD ₹584.70 7.07 USD ₹62.80B 759.8M USD 119.11 ₹4.85 0.06 USD
Sheela Foam Limited  SFL.NS ₹576.10 6.97 USD
+0.92
₹62.77B 759.38M USD ₹61.32K 741.91 USD ₹563.05 6.81 USD ₹578.40 7 USD ₹62.77B 759.38M USD 118.78 ₹4.85 0.06 USD
Symphony Limited  SYMPHONY.NS ₹850.55 10.29 USD
-1.13
₹58.41B 706.65M USD ₹52.14K 630.86 USD ₹847.50 10.25 USD ₹860.25 10.41 USD ₹58.41B 706.65M USD 43.75 ₹19.44 0.24 USD
Symphony Limited  SYMPHONY.BO ₹848.75 10.27 USD
-1.36
₹58.28B 705.15M USD ₹867.00 10.49 USD ₹848.75 10.27 USD ₹860.00 10.4 USD ₹58.28B 705.15M USD 43.63 ₹19.45 0.24 USD
Bajaj Electricals Limited  BAJAJELEC.BO ₹480.05 5.81 USD
+0.23
₹55.39B 670.15M USD ₹1.91K 23.1 USD ₹473.40 5.73 USD ₹481.65 5.83 USD ₹55.39B 670.15M USD 51.39 ₹9.34 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.NS ₹479.35 5.8 USD
+0.07
₹55.31B 669.18M USD ₹57.71K 698.16 USD ₹472.75 5.72 USD ₹482.65 5.84 USD ₹55.31B 669.18M USD 51.32 ₹9.34 0.11 USD
Bosch Home Comfort India Limited  JCHAC.NS ₹1,466.40 17.74 USD
-0.83
₹40.02B 484.16M USD ₹3.52K 42.63 USD ₹1,441.00 17.43 USD ₹1,478.80 17.89 USD ₹40.02B 484.16M USD 141.68 ₹10.35 0.13 USD
Bosch Home Comfort India Limited  JCHAC.BO ₹1,454.00 17.59 USD
-1.6
₹39.54B 478.31M USD ₹268.00 3.24 USD ₹1,443.60 17.47 USD ₹1,463.90 17.71 USD ₹39.54B 478.31M USD 140.61 ₹10.34 0.13 USD
Orient Electric Limited  ORIENTELEC.BO ₹179.20 2.17 USD
+0.06
₹38.24B 462.58M USD ₹1.66K 20.11 USD ₹177.00 2.14 USD ₹179.20 2.17 USD ₹38.24B 462.58M USD 43.28 ₹4.14 0.05 USD
Stylam Industries Limited  STYLAMIND.NS ₹2,207.80 26.71 USD
-0.47
₹37.42B 452.69M USD ₹17.98K 217.48 USD ₹2,190.20 26.5 USD ₹2,222.00 26.88 USD ₹37.42B 452.69M USD 29.71 ₹74.31 0.9 USD
Stylam Industries Limited  STYLAMIND.BO ₹2,203.55 26.66 USD
-0.51
₹37.35B 451.82M USD ₹673.00 8.14 USD ₹2,191.05 26.51 USD ₹2,213.90 26.78 USD ₹37.35B 451.82M USD 29.69 ₹74.20 0.9 USD
Borosil Limited  BOROLTD.BO ₹292.95 3.54 USD
-2.13
₹35.03B 423.82M USD ₹1.57K 19.04 USD ₹292.00 3.53 USD ₹299.40 3.62 USD ₹35.03B 423.82M USD 40.29 ₹7.27 0.09 USD
Borosil Limited  BOROLTD.NS ₹292.40 3.54 USD
-2.45
₹35.01B 423.61M USD ₹47.57K 575.54 USD ₹291.55 3.53 USD ₹299.60 3.62 USD ₹35.01B 423.61M USD 40.16 ₹7.28 0.09 USD
La Opala RG Limited  LAOPALA.NS ₹202.24 2.45 USD
-0.73
₹22.45B 271.59M USD ₹20.99K 253.97 USD ₹200.11 2.42 USD ₹204.01 2.47 USD ₹22.45B 271.59M USD 22.19 ₹9.11 0.11 USD
La Opala RG Limited  LAOPALA.BO ₹201.65 2.44 USD
-0.96
₹22.38B 270.8M USD ₹968.00 11.71 USD ₹200.30 2.42 USD ₹203.40 2.46 USD ₹22.38B 270.8M USD 22.15 ₹9.10 0.11 USD
Nilkamal Limited  NILKAMAL.NS ₹1,402.00 16.96 USD
+2.05
₹20.92B 253.11M USD ₹427.00 5.17 USD ₹1,363.90 16.5 USD ₹1,405.00 17 USD ₹20.92B 253.11M USD 20.04 ₹69.93 0.85 USD
Nilkamal Limited  NILKAMAL.BO ₹1,370.00 16.57 USD
<0.01
₹20.44B 247.34M USD ₹58.00 0.7 USD ₹1,370.00 16.57 USD ₹1,403.10 16.98 USD ₹20.44B 247.34M USD 19.56 ₹70.01 0.85 USD
Stove Kraft Limited  STOVEKRAFT.NS ₹580.95 7.03 USD
-0.27
₹19.25B 232.84M USD ₹20.94K 253.39 USD ₹571.05 6.91 USD ₹582.55 7.05 USD ₹19.25B 232.84M USD 42.43 ₹13.69 0.17 USD
Stove Kraft Limited  STOVEKRAFT.BO ₹579.60 7.01 USD
-0.85
₹19.19B 232.15M USD ₹419.00 5.07 USD ₹572.00 6.92 USD ₹584.00 7.07 USD ₹19.19B 232.15M USD 42.18 ₹13.74 0.17 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS ₹648.95 7.85 USD
+1.74
₹11.60B 140.38M USD ₹2.98K 36.04 USD ₹633.00 7.66 USD ₹650.05 7.86 USD ₹11.60B 140.38M USD 28.50 ₹22.77 0.28 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO ₹640.45 7.75 USD
-0.06
₹11.45B 138.54M USD ₹69.00 0.83 USD ₹635.75 7.69 USD ₹641.55 7.76 USD ₹11.45B 138.54M USD 28.07 ₹22.81 0.28 USD
MIRC Electronics Limited  MIRCELECTR.BO ₹25.01 0.3 USD
-2.68
₹9.24B 111.77M USD ₹43.01K 520.36 USD ₹24.94 0.3 USD ₹25.70 0.31 USD ₹9.24B 111.77M USD 0 -₹0.68 -0.008 USD
Rushil Décor Limited  RUSHIL.BO ₹23.33 0.28 USD
-1.1
₹6.87B 83.11M USD ₹3.81K 46.06 USD ₹22.85 0.28 USD ₹23.49 0.28 USD ₹6.87B 83.11M USD 43.20 ₹0.54 0.006 USD
Wim Plast Limited  WIMPLAST.BO ₹460.00 5.57 USD
-0.36
₹5.52B 66.8M USD ₹560.00 6.78 USD ₹460.00 5.57 USD ₹467.80 5.66 USD ₹5.52B 66.8M USD 9.09 ₹50.55 0.61 USD
Focus Lighting and Fixtures Limited  FOCUS.NS ₹75.73 0.92 USD
+0.69
₹5.08B 61.51M USD ₹27.51K 332.83 USD ₹73.31 0.89 USD ₹76.30 0.92 USD ₹5.08B 61.51M USD 106.66 ₹0.71 0.008 USD
Pil Italica Lifestyle Limited  PILITA.NS ₹10.43 0.13 USD
+0.77
₹2.48B 29.98M USD ₹17.95K 217.14 USD ₹10.25 0.12 USD ₹10.63 0.13 USD ₹2.48B 29.98M USD 47.40 ₹0.22 0.002 USD
Pil Italica Lifestyle Limited  PILITA.BO ₹10.47 0.13 USD
+0.68
₹2.46B 29.77M USD ₹3.42K 41.32 USD ₹10.30 0.12 USD ₹10.85 0.13 USD ₹2.46B 29.77M USD 47.59 ₹0.22 0.002 USD
Airo Lam Limited  AIROLAM.NS ₹101.72 1.23 USD
-1.24
₹1.53B 18.46M USD ₹148.00 1.79 USD ₹101.50 1.23 USD ₹105.06 1.27 USD ₹1.53B 18.46M USD 56.51 ₹1.80 0.02 USD
Khaitan (India) Limited  KHAITANLTD.BO ₹107.00 1.29 USD
+8.96
₹508.25M 6.15M USD ₹500.00 6.05 USD ₹107.00 1.29 USD ₹110.00 1.33 USD ₹508.25M 6.15M USD 8.32 ₹12.86 0.16 USD
Khaitan (India) Limited  KHAITANLTD.NS ₹100.48 1.22 USD
+1.07
₹482.67M 5.84M USD ₹4.09K 49.52 USD ₹98.20 1.19 USD ₹101.00 1.22 USD ₹482.67M 5.84M USD 7.81 ₹12.86 0.16 USD
Archidply Decor Limited  ADL.NS ₹80.59 0.98 USD
+3.31
₹448.58M 5.43M USD ₹547.00 6.62 USD ₹77.05 0.93 USD ₹82.75 1 USD ₹448.58M 5.43M USD 4029.50 ₹0.02 0.0002 USD
Archidply Decor Limited  ADL.BO ₹76.73 0.93 USD
0
₹427.10M 5.17M USD ₹80.00 0.97 USD ₹76.73 0.93 USD ₹76.73 0.93 USD ₹427.10M 5.17M USD 3836.50 ₹0.02 0.0002 USD
JIK Industries Limited  JIKIND.NS ₹0.65 0.0078 USD
0
₹47.22M 571.24K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.22M 571.24K USD 0 -₹0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀