国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,398.00 16.91 USD |
+0.79
|
₹462.58B 5.6B USD | ₹625.77K 7.57K USD | ₹1,365.00 16.51 USD | ₹1,402.90 16.97 USD | ₹462.58B 5.6B USD | 84.67 | ₹16.51 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹266.65 3.23 USD |
-0.63
|
₹171.70B 2.08B USD | ₹1.49M 18K USD | ₹266.15 3.22 USD | ₹269.25 3.26 USD | ₹171.70B 2.08B USD | 36.27 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,063.80 12.87 USD |
-11.42
|
₹134.98B 1.63B USD | ₹10.86M 131.34K USD | ₹1,055.80 12.77 USD | ₹1,088.00 13.16 USD | ₹134.98B 1.63B USD | 38.51 | ₹27.62 0.33 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹484.40 5.86 USD |
-0.8
|
₹55.89B 676.23M USD | ₹69.97K 846.57 USD | ₹483.40 5.85 USD | ₹491.30 5.94 USD | ₹55.89B 676.23M USD | 51.64 | ₹9.38 0.11 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹184.41 2.23 USD |
-2.92
|
₹39.35B 476.03M USD | ₹1.63M 19.75K USD | ₹182.72 2.21 USD | ₹191.25 2.31 USD | ₹39.35B 476.03M USD | 44.75 | ₹4.12 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.23 0.29 USD |
-2.14
|
₹9.00B 108.9M USD | ₹397.05K 4.8K USD | ₹23.85 0.29 USD | ₹25.30 0.31 USD | ₹9.00B 108.9M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.29 0.28 USD |
+0.52
|
₹6.83B 82.68M USD | ₹217.79K 2.63K USD | ₹23.00 0.28 USD | ₹23.74 0.29 USD | ₹6.83B 82.68M USD | 43.12 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,104.80 85.96 USD |
-2.68
|
₹249.89B 3.02B USD | ₹5.74K 69.4 USD | ₹7,083.55 85.7 USD | ₹7,312.95 88.47 USD | ₹249.89B 3.02B USD | 109.35 | ₹64.97 0.79 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,103.00 85.93 USD |
-2.73
|
₹249.83B 3.02B USD | ₹174.98K 2.12K USD | ₹7,078.00 85.63 USD | ₹7,302.00 88.34 USD | ₹249.83B 3.02B USD | 109.29 | ₹64.99 0.79 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹266.75 3.23 USD |
-0.61
|
₹171.76B 2.08B USD | ₹62.54K 756.58 USD | ₹266.20 3.22 USD | ₹268.75 3.25 USD | ₹171.76B 2.08B USD | 36.39 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,063.85 12.87 USD |
-11.32
|
₹134.97B 1.63B USD | ₹16.70M 202.01K USD | ₹1,041.00 12.59 USD | ₹1,099.00 13.3 USD | ₹134.97B 1.63B USD | 38.55 | ₹27.59 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹660.70 7.99 USD |
0
|
₹90.58B 1.1B USD | ₹10.13K 122.54 USD | ₹658.60 7.97 USD | ₹666.00 8.06 USD | ₹90.58B 1.1B USD | 83.31 | ₹7.93 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹660.35 7.99 USD |
-0.05
|
₹90.44B 1.09B USD | ₹1.31K 15.82 USD | ₹659.00 7.97 USD | ₹663.50 8.03 USD | ₹90.44B 1.09B USD | 83.27 | ₹7.93 0.1 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,692.40 20.48 USD |
-0.74
|
₹68.64B 830.44M USD | ₹12.26K 148.35 USD | ₹1,684.50 20.38 USD | ₹1,730.00 20.93 USD | ₹68.64B 830.44M USD | 53.94 | ₹31.37 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,692.80 20.48 USD |
-0.75
|
₹68.59B 829.83M USD | ₹1.20K 14.53 USD | ₹1,685.00 20.39 USD | ₹1,725.00 20.87 USD | ₹68.59B 829.83M USD | 53.94 | ₹31.38 0.38 USD | ||
| Sheela Foam Limited SFL.NS | ₹607.55 7.35 USD |
-0.86
|
₹66.19B 800.83M USD | ₹101.01K 1.22K USD | ₹605.00 7.32 USD | ₹616.80 7.46 USD | ₹66.19B 800.83M USD | 125.52 | ₹4.84 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹608.15 7.36 USD |
-0.72
|
₹66.11B 799.85M USD | ₹2.26K 27.37 USD | ₹605.00 7.32 USD | ₹612.55 7.41 USD | ₹66.11B 799.85M USD | 124.11 | ₹4.90 0.06 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹249.95 3.02 USD |
+1.9
|
₹63.77B 771.56M USD | ₹32.65K 394.96 USD | ₹242.85 2.94 USD | ₹251.95 3.05 USD | ₹63.77B 771.56M USD | 211.82 | ₹1.18 0.01 USD | ||
| Symphony Limited SYMPHONY.NS | ₹863.05 10.44 USD |
-0.59
|
₹59.27B 717.03M USD | ₹27.98K 338.55 USD | ₹860.05 10.41 USD | ₹871.60 10.54 USD | ₹59.27B 717.03M USD | 44.37 | ₹19.45 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.55 10.44 USD |
-0.71
|
₹59.23B 716.61M USD | ₹3.65K 44.15 USD | ₹860.00 10.4 USD | ₹872.95 10.56 USD | ₹59.23B 716.61M USD | 44.32 | ₹19.46 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹484.50 5.86 USD |
-0.7
|
₹55.91B 676.37M USD | ₹3.55K 42.92 USD | ₹483.65 5.85 USD | ₹490.15 5.93 USD | ₹55.91B 676.37M USD | 51.70 | ₹9.37 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,655.00 20.02 USD |
-3.33
|
₹45.00B 544.44M USD | ₹1.34K 16.16 USD | ₹1,650.00 19.96 USD | ₹1,715.25 20.75 USD | ₹45.00B 544.44M USD | 161.14 | ₹10.27 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,653.10 20 USD |
-3.67
|
₹44.95B 543.81M USD | ₹30.16K 364.91 USD | ₹1,643.50 19.88 USD | ₹1,722.00 20.83 USD | ₹44.95B 543.81M USD | 160.49 | ₹10.30 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹184.25 2.23 USD |
-3.15
|
₹39.31B 475.62M USD | ₹76.15K 921.29 USD | ₹183.00 2.21 USD | ₹191.00 2.31 USD | ₹39.31B 475.62M USD | 44.61 | ₹4.13 0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹320.85 3.88 USD |
+0.02
|
₹38.37B 464.18M USD | ₹1.86K 22.49 USD | ₹317.40 3.84 USD | ₹325.20 3.93 USD | ₹38.37B 464.18M USD | 44.07 | ₹7.28 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹320.70 3.88 USD |
-0.2
|
₹38.35B 463.97M USD | ₹41.79K 505.61 USD | ₹317.50 3.84 USD | ₹326.00 3.94 USD | ₹38.35B 463.97M USD | 43.99 | ₹7.29 0.09 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,063.50 24.96 USD |
<0.01
|
₹34.97B 423.11M USD | ₹164.52K 1.99K USD | ₹1,997.40 24.17 USD | ₹2,090.90 25.3 USD | ₹34.97B 423.11M USD | 27.77 | ₹74.29 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,058.25 24.9 USD |
-0.14
|
₹34.88B 422.03M USD | ₹4.86K 58.79 USD | ₹1,999.00 24.18 USD | ₹2,091.70 25.31 USD | ₹34.88B 422.03M USD | 27.73 | ₹74.20 0.9 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹218.90 2.65 USD |
-1.02
|
₹24.30B 293.96M USD | ₹1.97K 23.77 USD | ₹217.00 2.63 USD | ₹223.30 2.7 USD | ₹24.30B 293.96M USD | 24.08 | ₹9.09 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹218.68 2.65 USD |
-1.21
|
₹24.27B 293.67M USD | ₹31.17K 377.14 USD | ₹216.51 2.62 USD | ₹222.53 2.69 USD | ₹24.27B 293.67M USD | 24.03 | ₹9.10 0.11 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,407.00 17.02 USD |
-0.19
|
₹21.00B 254.02M USD | ₹91.00 1.1 USD | ₹1,405.00 17 USD | ₹1,422.65 17.21 USD | ₹21.00B 254.02M USD | 20.12 | ₹69.92 0.85 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,406.70 17.02 USD |
+0.03
|
₹20.99B 253.96M USD | ₹4.16K 50.38 USD | ₹1,402.00 16.96 USD | ₹1,415.30 17.12 USD | ₹20.99B 253.96M USD | 20.08 | ₹70.03 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹617.40 7.47 USD |
-1.02
|
₹20.44B 247.3M USD | ₹44.61K 539.68 USD | ₹614.15 7.43 USD | ₹632.45 7.65 USD | ₹20.44B 247.3M USD | 45.00 | ₹13.72 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹616.65 7.46 USD |
-1.3
|
₹20.42B 247M USD | ₹408.00 4.94 USD | ₹615.35 7.44 USD | ₹630.80 7.63 USD | ₹20.42B 247M USD | 45.07 | ₹13.68 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹715.60 8.66 USD |
+0.98
|
₹12.79B 154.79M USD | ₹63.00 0.76 USD | ₹706.25 8.54 USD | ₹715.60 8.66 USD | ₹12.79B 154.79M USD | 31.35 | ₹22.82 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹710.25 8.59 USD |
+0.05
|
₹12.70B 153.64M USD | ₹2.49K 30.14 USD | ₹706.10 8.54 USD | ₹713.35 8.63 USD | ₹12.70B 153.64M USD | 31.16 | ₹22.79 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.09 0.29 USD |
-3.64
|
₹8.90B 107.66M USD | ₹54.01K 653.37 USD | ₹23.85 0.29 USD | ₹25.15 0.3 USD | ₹8.90B 107.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.25 0.28 USD |
-0.34
|
₹6.85B 82.82M USD | ₹11.65K 140.89 USD | ₹23.01 0.28 USD | ₹23.78 0.29 USD | ₹6.85B 82.82M USD | 43.05 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹498.10 6.03 USD |
+0.5
|
₹5.98B 72.33M USD | ₹11.24K 135.95 USD | ₹480.05 5.81 USD | ₹503.00 6.09 USD | ₹5.98B 72.33M USD | 9.85 | ₹50.55 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹74.76 0.9 USD |
+2.99
|
₹4.89B 59.21M USD | ₹50.32K 608.73 USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹4.89B 59.21M USD | 28.21 | ₹2.65 0.03 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.58 0.14 USD |
-0.34
|
₹2.75B 33.28M USD | ₹24.23K 293.17 USD | ₹11.55 0.14 USD | ₹11.94 0.14 USD | ₹2.75B 33.28M USD | 52.63 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.57 0.14 USD |
-2.69
|
₹2.72B 32.89M USD | ₹5.19K 62.78 USD | ₹11.55 0.14 USD | ₹12.99 0.16 USD | ₹2.72B 32.89M USD | 52.59 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.52 1.25 USD |
+0.5
|
₹1.55B 18.79M USD | ₹260.00 3.15 USD | ₹102.56 1.24 USD | ₹107.90 1.31 USD | ₹1.55B 18.79M USD | 57.51 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹102.38 1.24 USD |
-0.3
|
₹491.80M 5.95M USD | ₹4.21K 50.91 USD | ₹101.40 1.23 USD | ₹111.90 1.35 USD | ₹491.80M 5.95M USD | 7.53 | ₹13.59 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹102.65 1.24 USD |
+0.93
|
₹487.59M 5.9M USD | ₹108.00 1.31 USD | ₹101.00 1.22 USD | ₹111.85 1.35 USD | ₹487.59M 5.9M USD | 7.55 | ₹13.59 0.16 USD | ||
| Archidply Decor Limited ADL.NS | ₹74.71 0.9 USD |
-1.57
|
₹424.11M 5.13M USD | ₹574.00 6.94 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹424.11M 5.13M USD | 324.82 | ₹0.23 0.002 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.85 0.89 USD |
+0.05
|
₹411.07M 4.97M USD | ₹1.00 0.01 USD | ₹73.85 0.89 USD | ₹73.85 0.89 USD | ₹411.07M 4.97M USD | 321.08 | ₹0.23 0.002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}