国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.9 4.25 USD |
+0.13
|
$225.93B 2.73B USD | $74.69K 903.62 USD | $349 4.22 USD | $351.45 4.25 USD | $225.93B 2.73B USD | 40.51 | $8.66 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,271.6 15.38 USD |
+0.14
|
$161.33B 1.95B USD | $15.38K 186.1 USD | $1,270 15.36 USD | $1,276.8 15.45 USD | $161.33B 1.95B USD | 44.90 | $28.32 0.34 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.22 0.37 USD |
+0.97
|
$8.79B 106.37M USD | $54.83K 663.32 USD | $29.84 0.36 USD | $30.49 0.37 USD | $8.79B 106.37M USD | 18.53 | $1.63 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.54 0.21 USD |
+3.85
|
$4.12B 49.87M USD | $285.33K 3.45K USD | $16.92 0.2 USD | $17.85 0.22 USD | $4.12B 49.87M USD | 79.72 | $0.22 0.002 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $350.25 4.24 USD |
-0.11
|
$225.51B 2.73B USD | $3.17K 38.3 USD | $349.25 4.23 USD | $352.75 4.27 USD | $225.51B 2.73B USD | 40.58 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,304.95 76.28 USD |
+1.02
|
$213.37B 2.58B USD | $10.1K 122.22 USD | $6,264.15 75.79 USD | $6,457.75 78.13 USD | $213.37B 2.58B USD | 87.71 | $71.88 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,269 75.84 USD |
-0.52
|
$212.16B 2.57B USD | $30.76K 372.16 USD | $6,268 75.83 USD | $6,337.5 76.67 USD | $212.16B 2.57B USD | 87.26 | $71.84 0.87 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,270 15.36 USD |
-0.06
|
$161.13B 1.95B USD | $660 7.98 USD | $1,265.05 15.3 USD | $1,275.85 15.44 USD | $161.13B 1.95B USD | 44.81 | $28.34 0.34 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.95 7.49 USD |
+0.84
|
$84.77B 1.03B USD | $4.37K 52.91 USD | $610.05 7.38 USD | $621.55 7.52 USD | $84.77B 1.03B USD | 75.75 | $8.17 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $618.5 7.48 USD |
+0.77
|
$84.7B 1.02B USD | $46.63K 564.12 USD | $610 7.38 USD | $621.75 7.52 USD | $84.7B 1.02B USD | 75.79 | $8.16 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,161 14.05 USD |
+0.01
|
$80.58B 974.91M USD | $809 9.79 USD | $1,155.15 13.98 USD | $1,168.85 14.14 USD | $80.58B 974.91M USD | 37.59 | $30.88 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,158 14.01 USD |
-0.15
|
$80.45B 973.36M USD | $5.56K 67.22 USD | $1,156 13.99 USD | $1,169 14.14 USD | $80.45B 973.36M USD | 37.53 | $30.85 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $651.45 7.88 USD |
-0.13
|
$75.24B 910.29M USD | $3.2K 38.74 USD | $649.05 7.85 USD | $662 8.01 USD | $75.24B 910.29M USD | 56.50 | $11.53 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $650.55 7.87 USD |
-0.07
|
$75.19B 909.66M USD | $6.13K 74.2 USD | $648.7 7.85 USD | $657.95 7.96 USD | $75.19B 909.66M USD | 56.13 | $11.59 0.14 USD | |
| Sheela Foam Limited SFL.NS | $660.55 7.99 USD |
+0.68
|
$71.81B 868.77M USD | $81.18K 982.11 USD | $660 7.98 USD | $673.7 8.15 USD | $71.81B 868.77M USD | 74.55 | $8.86 0.11 USD | |
| Sheela Foam Limited SFL.BO | $656.3 7.94 USD |
+4.84
|
$71.35B 863.18M USD | $78.28K 947.06 USD | $631.05 7.63 USD | $685.55 8.29 USD | $71.35B 863.18M USD | 74.07 | $8.86 0.11 USD | |
| IFB Industries Limited IFBIND.BO | $1,573 19.03 USD |
+0.3
|
$63.74B 771.1M USD | $923 11.17 USD | $1,532 18.53 USD | $1,586.55 19.19 USD | $63.74B 771.1M USD | 53.63 | $29.33 0.35 USD | |
| IFB Industries Limited IFBIND.NS | $1,566.4 18.95 USD |
-0.11
|
$63.47B 767.87M USD | $6.77K 81.89 USD | $1,561 18.89 USD | $1,598 19.33 USD | $63.47B 767.87M USD | 53.42 | $29.32 0.35 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.05 2.95 USD |
-0.31
|
$62.88B 760.73M USD | $2.69K 32.56 USD | $243.65 2.95 USD | $247.3 2.99 USD | $62.88B 760.73M USD | 91.40 | $2.67 0.03 USD | |
| Orient Electric Limited ORIENTELEC.BO | $225.8 2.73 USD |
+0.49
|
$48.2B 583.13M USD | $2 0.02 USD | $225.8 2.73 USD | $225.8 2.73 USD | $48.2B 583.13M USD | 57.74 | $3.91 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $224.27 2.71 USD |
-0.37
|
$47.85B 578.92M USD | $7.61K 92.04 USD | $223.3 2.7 USD | $225.74 2.73 USD | $47.85B 578.92M USD | 57.65 | $3.89 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,722.05 20.83 USD |
+0.17
|
$46.82B 566.49M USD | $245 2.96 USD | $1,715.25 20.75 USD | $1,734.9 20.99 USD | $46.82B 566.49M USD | 79.50 | $21.66 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,717.9 20.78 USD |
-0.04
|
$46.71B 565.13M USD | $28.7K 347.17 USD | $1,713.8 20.73 USD | $1,746.1 21.12 USD | $46.71B 565.13M USD | 79.34 | $21.65 0.26 USD | |
| Borosil Limited BOROLTD.BO | $370 4.48 USD |
+0.23
|
$44.35B 536.59M USD | $32 0.39 USD | $370 4.48 USD | $370 4.48 USD | $44.35B 536.59M USD | 58.91 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.NS | $367.6 4.45 USD |
-0.46
|
$44.05B 532.89M USD | $3.21K 38.85 USD | $367.55 4.45 USD | $371 4.49 USD | $44.05B 532.89M USD | 58.53 | $6.28 0.08 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,686.4 20.4 USD |
+0.34
|
$29.04B 351.34M USD | $1.32K 15.93 USD | $1,676.7 20.29 USD | $1,692 20.47 USD | $29.04B 351.34M USD | 23.44 | $71.93 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,681.55 20.34 USD |
-1.53
|
$28.94B 350.15M USD | $5.2K 62.91 USD | $1,674 20.25 USD | $1,711.95 20.71 USD | $28.94B 350.15M USD | 23.36 | $71.97 0.87 USD | |
| La Opala RG Limited LAOPALA.BO | $245.75 2.97 USD |
+0.43
|
$27.28B 330.02M USD | $801 9.69 USD | $243.75 2.95 USD | $246.2 2.98 USD | $27.28B 330.02M USD | 28.21 | $8.71 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $244.45 2.96 USD |
+0.24
|
$27.13B 328.28M USD | $11.06K 133.8 USD | $242.82 2.94 USD | $246.86 2.99 USD | $27.13B 328.28M USD | 28.06 | $8.71 0.11 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,733.2 20.97 USD |
+0.49
|
$25.93B 313.71M USD | $401 4.85 USD | $1,710.3 20.69 USD | $1,737.6 21.02 USD | $25.93B 313.71M USD | 24.27 | $71.4 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,718.2 20.79 USD |
-0.63
|
$25.8B 312.18M USD | $174 2.11 USD | $1,717.85 20.78 USD | $1,729 20.92 USD | $25.8B 312.18M USD | 24.09 | $71.31 0.86 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.4 7.08 USD |
-0.93
|
$19.36B 234.25M USD | $1.57K 19.01 USD | $584.9 7.08 USD | $623.7 7.55 USD | $19.36B 234.25M USD | 50.29 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $584.75 7.07 USD |
-1.09
|
$19.34B 233.99M USD | $23.3K 281.93 USD | $584 7.07 USD | $598.75 7.24 USD | $19.34B 233.99M USD | 50.19 | $11.65 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $755.05 9.13 USD |
+0.63
|
$13.56B 164.09M USD | $103 1.25 USD | $753.8 9.12 USD | $758.95 9.18 USD | $13.56B 164.09M USD | 41.41 | $18.23 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $749.55 9.07 USD |
-0.25
|
$13.44B 162.64M USD | $983 11.89 USD | $749.55 9.07 USD | $758.95 9.18 USD | $13.44B 162.64M USD | 41.20 | $18.19 0.22 USD | |
| Rushil Décor Limited RUSHIL.BO | $29.99 0.36 USD |
+0.07
|
$8.71B 105.42M USD | $5.37K 64.97 USD | $29.86 0.36 USD | $30.21 0.37 USD | $8.71B 105.42M USD | 18.39 | $1.63 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $114.6 1.39 USD |
+9.99
|
$7.5B 90.76M USD | $765.64K 9.26K USD | $109.83 1.33 USD | $114.6 1.39 USD | $7.5B 90.76M USD | 32.28 | $3.55 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $17.6 0.21 USD |
+3.41
|
$4.14B 50.04M USD | $42.29K 511.63 USD | $17.12 0.21 USD | $17.86 0.22 USD | $4.14B 50.04M USD | 80.00 | $0.22 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.2 0.17 USD |
+0.92
|
$3.28B 39.68M USD | $2.04K 24.67 USD | $13.86 0.17 USD | $14.38 0.17 USD | $3.28B 39.68M USD | 0 | -$0.1 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.04 0.17 USD |
+4.93
|
$3.24B 39.23M USD | $287.47K 3.48K USD | $13.1 0.16 USD | $14.04 0.17 USD | $3.24B 39.23M USD | 0 | -$0.1 -0.001 USD | |
| Airo Lam Limited AIROLAM.NS | $95 1.15 USD |
+0.11
|
$1.43B 17.34M USD | $145 1.75 USD | $93.5 1.13 USD | $96.5 1.17 USD | $1.43B 17.34M USD | 89.62 | $1.06 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $133.4 1.61 USD |
+0.73
|
$654.07M 7.91M USD | $6.95K 84.08 USD | $131 1.58 USD | $137 1.66 USD | $654.07M 7.91M USD | 11.49 | $11.61 0.14 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $132 1.6 USD |
-0.6
|
$650.13M 7.87M USD | $11 0.13 USD | $132 1.6 USD | $132 1.6 USD | $650.13M 7.87M USD | 11.38 | $11.59 0.14 USD | |
| Archidply Decor Limited ADL.NS | $94.99 1.15 USD |
-0.01
|
$528.74M 6.4M USD | $10 0.12 USD | $94.99 1.15 USD | $94.99 1.15 USD | $528.74M 6.4M USD | 243.56 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.BO | $90.55 1.1 USD |
0
|
$504.02M 6.1M USD | $16 0.19 USD | $90.55 1.1 USD | $90.55 1.1 USD | $504.02M 6.1M USD | 232.17 | $0.39 0.004 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}