国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357.75 4.33 USD |
+0.82
|
$230.34B 2.79B USD | $3.03M 36.63K USD | $350.8 4.24 USD | $358.75 4.34 USD | $230.34B 2.79B USD | 41.50 | $8.62 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,407.6 17.03 USD |
+1.79
|
$178.59B 2.16B USD | $661.52K 8K USD | $1,383.7 16.74 USD | $1,455.4 17.61 USD | $178.59B 2.16B USD | 49.65 | $28.35 0.34 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.91 0.35 USD |
+0.45
|
$8.29B 100.32M USD | $316.02K 3.82K USD | $28.63 0.35 USD | $29.11 0.35 USD | $8.29B 100.32M USD | 17.73 | $1.63 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.26 0.18 USD |
-2.12
|
$3.59B 43.39M USD | $633.28K 7.66K USD | $14.81 0.18 USD | $15.98 0.19 USD | $3.59B 43.39M USD | 69.36 | $0.22 0.002 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,808.25 82.37 USD |
-0.39
|
$230.73B 2.79B USD | $5.98K 72.38 USD | $6,735.95 81.49 USD | $6,921.75 83.74 USD | $230.73B 2.79B USD | 94.86 | $71.77 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $357.75 4.33 USD |
+0.85
|
$230.4B 2.79B USD | $52.63K 636.72 USD | $350.7 4.24 USD | $359.2 4.35 USD | $230.4B 2.79B USD | 41.31 | $8.66 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,786.5 82.11 USD |
-0.73
|
$229.95B 2.78B USD | $187.86K 2.27K USD | $6,729 81.41 USD | $6,924 83.77 USD | $229.95B 2.78B USD | 94.54 | $71.78 0.87 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,407.25 17.03 USD |
+1.87
|
$178.54B 2.16B USD | $19.36K 234.25 USD | $1,381.1 16.71 USD | $1,452.75 17.58 USD | $178.54B 2.16B USD | 49.69 | $28.32 0.34 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624.85 7.56 USD |
+0.14
|
$85.57B 1.04B USD | $867 10.49 USD | $620 7.5 USD | $626.75 7.58 USD | $85.57B 1.04B USD | 76.48 | $8.17 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $624 7.55 USD |
-0.02
|
$85.46B 1.03B USD | $35.32K 427.28 USD | $619.15 7.49 USD | $627.95 7.6 USD | $85.46B 1.03B USD | 76.28 | $8.18 0.1 USD | |
| Sheela Foam Limited SFL.NS | $744.4 9.01 USD |
-1.92
|
$81.1B 981.18M USD | $105.03K 1.27K USD | $740.2 8.96 USD | $764.05 9.24 USD | $81.1B 981.18M USD | 84.59 | $8.8 0.11 USD | |
| Sheela Foam Limited SFL.BO | $744.05 9 USD |
-2.18
|
$80.89B 978.59M USD | $10.66K 129 USD | $740 8.95 USD | $764.9 9.25 USD | $80.89B 978.59M USD | 84.35 | $8.82 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.4 8.23 USD |
-0.9
|
$78.48B 949.5M USD | $6.07K 73.42 USD | $670.65 8.11 USD | $689.95 8.35 USD | $78.48B 949.5M USD | 59.01 | $11.53 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $679.15 8.22 USD |
-0.92
|
$78.46B 949.28M USD | $70.76K 856.08 USD | $671 8.12 USD | $690.5 8.35 USD | $78.46B 949.28M USD | 58.64 | $11.58 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,080.5 13.07 USD |
-0.23
|
$74.2B 897.69M USD | $3.03K 36.71 USD | $1,073.5 12.99 USD | $1,083.3 13.11 USD | $74.2B 897.69M USD | 35.01 | $30.86 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,080.4 13.07 USD |
-0.19
|
$74.19B 897.61M USD | $75.21K 909.87 USD | $1,075 13.01 USD | $1,085 13.13 USD | $74.19B 897.61M USD | 35.02 | $30.85 0.37 USD | |
| IFB Industries Limited IFBIND.NS | $1,575.1 19.06 USD |
-0.56
|
$63.82B 772.13M USD | $44.96K 543.98 USD | $1,565 18.93 USD | $1,599.4 19.35 USD | $63.82B 772.13M USD | 53.75 | $29.3 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,571.2 19.01 USD |
-0.78
|
$63.66B 770.22M USD | $1.14K 13.79 USD | $1,568.55 18.98 USD | $1,597.65 19.33 USD | $63.66B 770.22M USD | 53.64 | $29.29 0.35 USD | |
| Greenlam Industries Limited GREENLAM.NS | $237.55 2.87 USD |
+1.32
|
$60.77B 735.16M USD | $42.3K 511.7 USD | $232.5 2.81 USD | $242.5 2.93 USD | $60.77B 735.16M USD | 88.97 | $2.67 0.03 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,782 21.56 USD |
+0.5
|
$48.45B 586.21M USD | $35.91K 434.4 USD | $1,765.2 21.36 USD | $1,789.7 21.65 USD | $48.45B 586.21M USD | 82.38 | $21.63 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,781.75 21.56 USD |
+0.49
|
$48.45B 586.13M USD | $1.72K 20.76 USD | $1,763.25 21.33 USD | $1,791.35 21.67 USD | $48.45B 586.13M USD | 82.37 | $21.63 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $222.37 2.69 USD |
+1.09
|
$47.55B 575.25M USD | $111.13K 1.34K USD | $218.09 2.64 USD | $224 2.71 USD | $47.55B 575.25M USD | 57.16 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.35 2.69 USD |
+0.86
|
$47.44B 573.97M USD | $6.07K 73.47 USD | $218.6 2.64 USD | $222.65 2.69 USD | $47.44B 573.97M USD | 57.01 | $3.9 0.05 USD | |
| Borosil Limited BOROLTD.NS | $345.45 4.18 USD |
-0.23
|
$41.32B 499.87M USD | $54.33K 657.24 USD | $344.05 4.16 USD | $351.25 4.25 USD | $41.32B 499.87M USD | 55.09 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $344.7 4.17 USD |
-0.49
|
$41.21B 498.56M USD | $2.35K 28.38 USD | $343.9 4.16 USD | $351.25 4.25 USD | $41.21B 498.56M USD | 54.97 | $6.27 0.08 USD | |
| La Opala RG Limited LAOPALA.NS | $254.04 3.07 USD |
-1.15
|
$28.24B 341.7M USD | $52.98K 640.97 USD | $252.88 3.06 USD | $257.8 3.12 USD | $28.24B 341.7M USD | 29.16 | $8.71 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $254.1 3.07 USD |
-1.28
|
$28.21B 341.23M USD | $3.71K 44.92 USD | $252 3.05 USD | $258.05 3.12 USD | $28.21B 341.23M USD | 29.20 | $8.7 0.11 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,621.8 19.62 USD |
-0.4
|
$27.59B 333.81M USD | $78.91K 954.69 USD | $1,617.2 19.57 USD | $1,677.6 20.3 USD | $27.59B 333.81M USD | 22.53 | $71.97 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,621.45 19.62 USD |
-0.8
|
$27.48B 332.47M USD | $2.73K 33.08 USD | $1,618.5 19.58 USD | $1,675.6 20.27 USD | $27.48B 332.47M USD | 22.54 | $71.92 0.87 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,737.9 21.03 USD |
+1.02
|
$25.93B 313.76M USD | $2.33K 28.23 USD | $1,718.8 20.79 USD | $1,744.9 21.11 USD | $25.93B 313.76M USD | 24.34 | $71.4 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,733.7 20.97 USD |
+1.03
|
$25.87B 313M USD | $168 2.03 USD | $1,721 20.82 USD | $1,770 21.41 USD | $25.87B 313M USD | 24.28 | $71.39 0.86 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $584.7 7.07 USD |
+0.5
|
$19.36B 234.26M USD | $69.3K 838.45 USD | $575.5 6.96 USD | $592.8 7.17 USD | $19.36B 234.26M USD | 50.23 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $583.75 7.06 USD |
+0.21
|
$19.31B 233.59M USD | $5.82K 70.44 USD | $575.5 6.96 USD | $594.95 7.2 USD | $19.31B 233.59M USD | 50.10 | $11.65 0.14 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $734 8.88 USD |
-1.3
|
$13.12B 158.77M USD | $591 7.15 USD | $726.5 8.79 USD | $745 9.01 USD | $13.12B 158.77M USD | 40.28 | $18.22 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $732.95 8.87 USD |
-1.46
|
$13.1B 158.55M USD | $10.72K 129.63 USD | $726.55 8.79 USD | $743.7 9 USD | $13.1B 158.55M USD | 40.22 | $18.22 0.22 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.95 0.35 USD |
+0.31
|
$8.3B 100.46M USD | $69.99K 846.74 USD | $28.51 0.34 USD | $29.23 0.35 USD | $8.3B 100.46M USD | 17.76 | $1.63 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $112.89 1.37 USD |
-2.87
|
$7.39B 89.4M USD | $65.71K 794.98 USD | $112 1.36 USD | $118 1.43 USD | $7.39B 89.4M USD | 31.88 | $3.54 0.04 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $17.16 0.21 USD |
+3.87
|
$3.96B 47.95M USD | $541.22K 6.55K USD | $16 0.19 USD | $17.34 0.21 USD | $3.96B 47.95M USD | 0 | -$0.1 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $17.1 0.21 USD |
+3.76
|
$3.96B 47.9M USD | $1.15M 13.94K USD | $16.1 0.19 USD | $17.3 0.21 USD | $3.96B 47.9M USD | 0 | -$0.1 -0.001 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.34 0.19 USD |
-1.35
|
$3.6B 43.61M USD | $37.3K 451.23 USD | $15 0.18 USD | $15.96 0.19 USD | $3.6B 43.61M USD | 69.72 | $0.22 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $114.59 1.39 USD |
-0.16
|
$1.72B 20.8M USD | $5.42K 65.55 USD | $111.81 1.35 USD | $115.4 1.4 USD | $1.72B 20.8M USD | 63.66 | $1.8 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $125.01 1.51 USD |
+2.29
|
$609.76M 7.38M USD | $4.61K 55.72 USD | $119 1.44 USD | $125.15 1.51 USD | $609.76M 7.38M USD | 8.50 | $14.69 0.18 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $125 1.51 USD |
+4.87
|
$609.71M 7.38M USD | $754 9.12 USD | $120 1.45 USD | $125.15 1.51 USD | $609.71M 7.38M USD | 8.50 | $14.69 0.18 USD | |
| Archidply Decor Limited ADL.NS | $93.09 1.13 USD |
+2.51
|
$544.92M 6.59M USD | $3.87K 46.76 USD | $91.05 1.1 USD | $94.05 1.14 USD | $544.92M 6.59M USD | 930.89 | $0.1 0.001 USD | |
| Archidply Decor Limited ADL.BO | $91.61 1.11 USD |
-4.07
|
$509.92M 6.17M USD | $133 1.61 USD | $91.05 1.1 USD | $99 1.2 USD | $509.92M 6.17M USD | 916.10 | $0.1 0.001 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}