国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltas Limited VOLTAS.NS | $1,355 16.39 USD |
-0.78
|
$454.23B 5.5B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $454.23B 5.5B USD | 69.38 | $19.53 0.24 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.45 3.43 USD |
-0.23
|
$182.52B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.52B 2.21B USD | 34.65 | $8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,375 16.64 USD |
-0.24
|
$176.8B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.8B 2.14B USD | 48.43 | $28.39 0.34 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $26.85 0.32 USD |
-1.97
|
$9.92B 119.99M USD | $187.84K 2.27K USD | $26.85 0.32 USD | $27.39 0.33 USD | $9.92B 119.99M USD | 0 | -$0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.28 0.32 USD |
-2.01
|
$7.71B 93.29M USD | $376.07K 4.55K USD | $25.99 0.31 USD | $27.09 0.33 USD | $7.71B 93.29M USD | 35.51 | $0.74 0.008 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,833 94.77 USD |
-1.56
|
$278.05B 3.36B USD | $201.22K 2.43K USD | $7,755.5 93.83 USD | $7,990.5 96.67 USD | $278.05B 3.36B USD | 96.50 | $81.17 0.98 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,825 94.67 USD |
-1.65
|
$277.82B 3.36B USD | $5.58K 67.5 USD | $7,753.25 93.8 USD | $7,989.75 96.66 USD | $277.82B 3.36B USD | 96.42 | $81.15 0.98 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $283.35 3.43 USD |
-0.28
|
$182.45B 2.21B USD | $585.69K 7.09K USD | $282.5 3.42 USD | $285.5 3.45 USD | $182.45B 2.21B USD | 34.63 | $8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,375 16.64 USD |
-0.1
|
$177.04B 2.14B USD | $4.95K 59.83 USD | $1,369.25 16.57 USD | $1,393.9 16.86 USD | $177.04B 2.14B USD | 48.26 | $28.49 0.34 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $672.5 8.14 USD |
-1.1
|
$92.1B 1.11B USD | $5.73K 69.32 USD | $667 8.07 USD | $681.85 8.25 USD | $92.1B 1.11B USD | 84.48 | $7.96 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $670 8.11 USD |
-1.28
|
$91.76B 1.11B USD | $39.3K 475.48 USD | $666.1 8.06 USD | $681.4 8.24 USD | $91.76B 1.11B USD | 84.38 | $7.94 0.1 USD | |
| Sheela Foam Limited SFL.BO | $715.8 8.66 USD |
-1.4
|
$77.82B 941.43M USD | $11.98K 144.89 USD | $701.3 8.48 USD | $733.1 8.87 USD | $77.82B 941.43M USD | 135.05 | $5.3 0.06 USD | |
| Sheela Foam Limited SFL.NS | $709.5 8.58 USD |
-2.27
|
$77.13B 933.15M USD | $124.3K 1.5K USD | $698.9 8.46 USD | $733.1 8.87 USD | $77.13B 933.15M USD | 133.86 | $5.3 0.06 USD | |
| IFB Industries Limited IFBIND.NS | $1,849.9 22.38 USD |
+0.21
|
$75.86B 917.75M USD | $32.27K 390.35 USD | $1,827.2 22.11 USD | $1,857.7 22.48 USD | $75.86B 917.75M USD | 58.95 | $31.38 0.38 USD | |
| IFB Industries Limited IFBIND.BO | $1,841.3 22.28 USD |
-0.19
|
$75.55B 914.07M USD | $968 11.71 USD | $1,828.8 22.13 USD | $1,854.85 22.44 USD | $75.55B 914.07M USD | 58.71 | $31.36 0.38 USD | |
| Greenlam Industries Limited GREENLAM.NS | $263.1 3.18 USD |
-0.79
|
$67.14B 812.31M USD | $24.22K 292.99 USD | $263 3.18 USD | $266 3.22 USD | $67.14B 812.31M USD | 207.16 | $1.27 0.02 USD | |
| Symphony Limited SYMPHONY.NS | $936.1 11.33 USD |
-1.1
|
$64.28B 777.72M USD | $41.88K 506.64 USD | $931.5 11.27 USD | $950 11.49 USD | $64.28B 777.72M USD | 35.96 | $26.03 0.31 USD | |
| Symphony Limited SYMPHONY.BO | $935.1 11.31 USD |
-1.11
|
$64.21B 776.89M USD | $1.92K 23.22 USD | $931.4 11.27 USD | $950.85 11.5 USD | $64.21B 776.89M USD | 35.96 | $26 0.31 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $506 6.12 USD |
+0.44
|
$59.47B 719.52M USD | $169.53K 2.05K USD | $502 6.07 USD | $512.1 6.2 USD | $59.47B 719.52M USD | 54.00 | $9.37 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $505.1 6.11 USD |
+0.42
|
$59.46B 719.38M USD | $10.05K 121.53 USD | $502 6.07 USD | $512.95 6.21 USD | $59.46B 719.38M USD | 53.96 | $9.36 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,747 21.14 USD |
+1.23
|
$47.5B 574.7M USD | $72.73K 879.85 USD | $1,742.3 21.08 USD | $1,759.6 21.29 USD | $47.5B 574.7M USD | 124.96 | $13.98 0.17 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,741.1 21.06 USD |
+1.19
|
$47.45B 574.07M USD | $981 11.87 USD | $1,734.05 20.98 USD | $1,762.5 21.32 USD | $47.45B 574.07M USD | 124.89 | $13.94 0.17 USD | |
| Orient Electric Limited ORIENTELEC.BO | $213.4 2.58 USD |
-0.02
|
$45.53B 550.86M USD | $2.57K 31.06 USD | $209.25 2.53 USD | $215 2.6 USD | $45.53B 550.86M USD | 51.79 | $4.12 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $212.25 2.57 USD |
-0.59
|
$45.29B 547.9M USD | $70.21K 849.36 USD | $210.41 2.55 USD | $215.5 2.61 USD | $45.29B 547.9M USD | 51.51 | $4.12 0.05 USD | |
| Borosil Limited BOROLTD.NS | $351 4.25 USD |
-1.08
|
$41.97B 507.79M USD | $139.09K 1.68K USD | $349.1 4.22 USD | $363.4 4.4 USD | $41.97B 507.79M USD | 50.72 | $6.92 0.08 USD | |
| Borosil Limited BOROLTD.BO | $350.1 4.24 USD |
-1.35
|
$41.86B 506.49M USD | $9.1K 110.12 USD | $349.25 4.23 USD | $364.15 4.41 USD | $41.86B 506.49M USD | 50.59 | $6.92 0.08 USD | |
| Stylam Industries Limited STYLAMIND.BO | $2,087 25.25 USD |
-0.84
|
$35.37B 427.93M USD | $1.23K 14.89 USD | $2,065 24.98 USD | $2,106 25.48 USD | $35.37B 427.93M USD | 29.07 | $71.77 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $2,075 25.1 USD |
-1.61
|
$35.17B 425.46M USD | $27.26K 329.78 USD | $2,060.6 24.93 USD | $2,107 25.49 USD | $35.17B 425.46M USD | 28.93 | $71.71 0.87 USD | |
| La Opala RG Limited LAOPALA.BO | $230.05 2.78 USD |
-1.29
|
$25.54B 308.94M USD | $450 5.44 USD | $229.9 2.78 USD | $232.85 2.82 USD | $25.54B 308.94M USD | 25.96 | $8.86 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $229 2.77 USD |
-1.6
|
$25.42B 307.53M USD | $28.48K 344.51 USD | $229 2.77 USD | $232.71 2.82 USD | $25.42B 307.53M USD | 25.90 | $8.84 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $707.4 8.56 USD |
-2.47
|
$25.35B 306.71M USD | $11.04K 133.54 USD | $705.35 8.53 USD | $739.15 8.94 USD | $25.35B 306.71M USD | 57.37 | $12.33 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $705.65 8.54 USD |
-2.49
|
$25.35B 306.67M USD | $314.27K 3.8K USD | $705.1 8.53 USD | $739.7 8.95 USD | $25.35B 306.67M USD | 57.36 | $12.3 0.15 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,502.8 18.18 USD |
-0.35
|
$22.43B 271.31M USD | $1.73K 20.93 USD | $1,495 18.09 USD | $1,515 18.33 USD | $22.43B 271.31M USD | 21.71 | $69.22 0.84 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,502 18.17 USD |
-0.34
|
$22.42B 271.22M USD | $31 0.38 USD | $1,496.8 18.11 USD | $1,506.45 18.23 USD | $22.42B 271.22M USD | 21.66 | $69.33 0.84 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $757.5 9.16 USD |
+0.62
|
$13.65B 165.14M USD | $2.49K 30.11 USD | $732.3 8.86 USD | $784.95 9.5 USD | $13.65B 165.14M USD | 37.13 | $20.4 0.25 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $750.2 9.08 USD |
-0.43
|
$13.51B 163.41M USD | $24.11K 291.64 USD | $744.6 9.01 USD | $782 9.46 USD | $13.51B 163.41M USD | 36.73 | $20.42 0.25 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $26.72 0.32 USD |
-1.8
|
$9.87B 119.41M USD | $32.34K 391.3 USD | $26.72 0.32 USD | $27.45 0.33 USD | $9.87B 119.41M USD | 0 | -$0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.37 0.32 USD |
-1.93
|
$7.74B 93.61M USD | $22.56K 272.93 USD | $25.5 0.31 USD | $26.99 0.33 USD | $7.74B 93.61M USD | 35.63 | $0.74 0.008 USD | |
| Wim Plast Limited WIMPLAST.BO | $512 6.19 USD |
-0.59
|
$6.16B 74.56M USD | $7.01K 84.85 USD | $507.45 6.14 USD | $525 6.35 USD | $6.16B 74.56M USD | 10.32 | $49.6 0.6 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $84.27 1.02 USD |
-1.02
|
$5.73B 69.31M USD | $36.98K 447.4 USD | $83 1 USD | $86.85 1.05 USD | $5.73B 69.31M USD | 27.09 | $3.11 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.08 0.15 USD |
+1.94
|
$2.9B 35.13M USD | $3.53K 42.68 USD | $11.83 0.14 USD | $12.87 0.16 USD | $2.9B 35.13M USD | 52.52 | $0.23 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.04 0.15 USD |
+0.75
|
$2.87B 34.72M USD | $69.02K 835.06 USD | $11.6 0.14 USD | $12.2 0.15 USD | $2.87B 34.72M USD | 52.34 | $0.23 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $105.69 1.28 USD |
+2.37
|
$1.59B 19.18M USD | $3.62K 43.76 USD | $103.99 1.26 USD | $105.99 1.28 USD | $1.59B 19.18M USD | 58.71 | $1.8 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $120.01 1.45 USD |
+0.63
|
$584.1M 7.07M USD | $3.49K 42.24 USD | $118.05 1.43 USD | $121.85 1.47 USD | $584.1M 7.07M USD | 8.82 | $13.6 0.16 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $119 1.44 USD |
0
|
$580.45M 7.02M USD | $353 4.27 USD | $119 1.44 USD | $122.95 1.49 USD | $580.45M 7.02M USD | 8.75 | $13.59 0.16 USD | |
| Archidply Decor Limited ADL.NS | $84.01 1.02 USD |
-2.21
|
$467.62M 5.66M USD | $2.16K 26.14 USD | $84.01 1.02 USD | $91.69 1.11 USD | $467.62M 5.66M USD | 365.26 | $0.23 0.002 USD | |
| Archidply Decor Limited ADL.BO | $84.01 1.02 USD |
0
|
$467.62M 5.66M USD | $339 4.1 USD | $84.01 1.02 USD | $87.3 1.06 USD | $467.62M 5.66M USD | 365.26 | $0.23 0.002 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}