国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.25 4.25 USD |
+7.28
|
$226.15B 2.74B USD | $21.43M 259.3K USD | $338.3 4.09 USD | $353.4 4.28 USD | $226.15B 2.74B USD | 42.88 | $8.19 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,403.5 77.47 USD |
+0.9
|
$216.71B 2.62B USD | $339.91K 4.11K USD | $6,301 76.23 USD | $6,520 78.88 USD | $216.71B 2.62B USD | 97.95 | $65.37 0.79 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,296.4 15.68 USD |
+2.4
|
$164.56B 1.99B USD | $190.75K 2.31K USD | $1,265 15.3 USD | $1,307 15.81 USD | $164.56B 1.99B USD | 51.71 | $25.07 0.3 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.95 0.33 USD |
+2.67
|
$7.73B 93.52M USD | $1.55M 18.8K USD | $26.02 0.31 USD | $27.79 0.34 USD | $7.73B 93.52M USD | 18.71 | $1.44 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.5 0.16 USD |
+0.75
|
$3.12B 37.72M USD | $121.02K 1.46K USD | $13.5 0.16 USD | $13.66 0.17 USD | $3.12B 37.72M USD | 0 | -$2.36 -0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.4 4.25 USD |
+7.33
|
$226.25B 2.74B USD | $1.16M 14.02K USD | $338.05 4.09 USD | $353.2 4.27 USD | $226.25B 2.74B USD | 42.90 | $8.19 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,390.6 77.32 USD |
+0.69
|
$216.27B 2.62B USD | $19.74K 238.76 USD | $6,302.2 76.25 USD | $6,524.3 78.93 USD | $216.27B 2.62B USD | 97.76 | $65.37 0.79 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,295.85 15.68 USD |
+2.31
|
$164.41B 1.99B USD | $24.99K 302.34 USD | $1,264.05 15.29 USD | $1,306.3 15.8 USD | $164.41B 1.99B USD | 51.66 | $25.08 0.3 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $652.6 7.9 USD |
+1.76
|
$89.37B 1.08B USD | $52.5K 635.19 USD | $641.7 7.76 USD | $654.7 7.92 USD | $89.37B 1.08B USD | 42.57 | $15.33 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $652.3 7.89 USD |
+1.83
|
$89.33B 1.08B USD | $2.96K 35.79 USD | $643.75 7.79 USD | $654 7.91 USD | $89.33B 1.08B USD | 42.60 | $15.31 0.19 USD | |
| Symphony Limited SYMPHONY.BO | $1,286.25 15.56 USD |
-1.61
|
$88.43B 1.07B USD | $3.22K 38.96 USD | $1,284 15.53 USD | $1,313.75 15.89 USD | $88.43B 1.07B USD | 41.69 | $30.85 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,286.5 15.56 USD |
-1.7
|
$88.35B 1.07B USD | $105.03K 1.27K USD | $1,282.3 15.51 USD | $1,315.2 15.91 USD | $88.35B 1.07B USD | 41.64 | $30.89 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $672.1 8.13 USD |
+2.39
|
$77.52B 937.88M USD | $196.12K 2.37K USD | $654.85 7.92 USD | $680.7 8.24 USD | $77.52B 937.88M USD | 58.19 | $11.55 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $671.85 8.13 USD |
+2.38
|
$77.49B 937.53M USD | $12.73K 154.04 USD | $653.3 7.9 USD | $681.9 8.25 USD | $77.49B 937.53M USD | 58.16 | $11.55 0.14 USD | |
| Sheela Foam Limited SFL.BO | $653.15 7.9 USD |
+0.38
|
$71B 859.04M USD | $6.74K 81.57 USD | $648.05 7.84 USD | $657.1 7.95 USD | $71B 859.04M USD | 50.71 | $12.88 0.16 USD | |
| Sheela Foam Limited SFL.NS | $652.75 7.9 USD |
+0.12
|
$70.96B 858.51M USD | $130.84K 1.58K USD | $648 7.84 USD | $657.45 7.95 USD | $70.96B 858.51M USD | 50.56 | $12.91 0.16 USD | |
| Greenlam Industries Limited GREENLAM.NS | $247 2.99 USD |
+0.44
|
$63.02B 762.46M USD | $43.38K 524.78 USD | $241.99 2.93 USD | $249.5 3.02 USD | $63.02B 762.46M USD | 58.39 | $4.23 0.05 USD | |
| IFB Industries Limited IFBIND.NS | $1,372.4 16.6 USD |
+0.7
|
$55.62B 672.86M USD | $19.93K 241.14 USD | $1,353.3 16.37 USD | $1,386.6 16.78 USD | $55.62B 672.86M USD | 49.61 | $27.66 0.33 USD | |
| IFB Industries Limited IFBIND.BO | $1,372.4 16.6 USD |
+0.69
|
$55.61B 672.76M USD | $2.8K 33.85 USD | $1,354 16.38 USD | $1,380.6 16.7 USD | $55.61B 672.76M USD | 49.59 | $27.67 0.33 USD | |
| Orient Electric Limited ORIENTELEC.NS | $241.35 2.92 USD |
-1.07
|
$51.51B 623.22M USD | $94.16K 1.14K USD | $240.5 2.91 USD | $246.9 2.99 USD | $51.51B 623.22M USD | 61.88 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $241.15 2.92 USD |
-1.19
|
$51.45B 622.5M USD | $12.43K 150.38 USD | $240.2 2.91 USD | $246.35 2.98 USD | $51.45B 622.5M USD | 61.83 | $3.9 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,777.5 21.5 USD |
+2.24
|
$48.37B 585.21M USD | $27.4K 331.46 USD | $1,742 21.08 USD | $1,793.6 21.7 USD | $48.37B 585.21M USD | 93.79 | $18.95 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,774.65 21.47 USD |
+1.99
|
$48.25B 583.8M USD | $1.55K 18.76 USD | $1,744 21.1 USD | $1,790 21.66 USD | $48.25B 583.8M USD | 93.55 | $18.97 0.23 USD | |
| Borosil Limited BOROLTD.NS | $356.9 4.32 USD |
+3.66
|
$42.66B 516.12M USD | $132.73K 1.61K USD | $345 4.17 USD | $358.6 4.34 USD | $42.66B 516.12M USD | 61.74 | $5.78 0.07 USD | |
| Borosil Limited BOROLTD.BO | $356.1 4.31 USD |
+3.46
|
$42.56B 514.97M USD | $8.01K 96.92 USD | $345 4.17 USD | $358.3 4.33 USD | $42.56B 514.97M USD | 61.60 | $5.78 0.07 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,744.3 21.1 USD |
-0.01
|
$29.56B 357.66M USD | $1.45K 17.54 USD | $1,723.55 20.85 USD | $1,784.7 21.59 USD | $29.56B 357.66M USD | 22.77 | $76.58 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,739.9 21.05 USD |
-0.22
|
$29.5B 356.9M USD | $18.41K 222.77 USD | $1,722 20.83 USD | $1,768 21.39 USD | $29.5B 356.9M USD | 22.72 | $76.55 0.93 USD | |
| La Opala RG Limited LAOPALA.NS | $244.44 2.96 USD |
+1.42
|
$27.15B 328.45M USD | $49.66K 600.75 USD | $240.48 2.91 USD | $245.99 2.98 USD | $27.15B 328.45M USD | 28.65 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $244.2 2.95 USD |
+1.26
|
$27.11B 327.94M USD | $13.42K 162.35 USD | $240.35 2.91 USD | $245.75 2.97 USD | $27.11B 327.94M USD | 28.59 | $8.54 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,757 21.26 USD |
-0.52
|
$26.24B 317.46M USD | $3.46K 41.88 USD | $1,755 21.23 USD | $1,783.8 21.58 USD | $26.24B 317.46M USD | 24.38 | $72.06 0.87 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,755.5 21.24 USD |
-0.68
|
$26.2B 316.93M USD | $646 7.82 USD | $1,660.05 20.08 USD | $1,780 21.54 USD | $26.2B 316.93M USD | 24.34 | $72.11 0.87 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $620.7 7.51 USD |
-0.58
|
$20.53B 248.38M USD | $3.62K 43.81 USD | $618.7 7.49 USD | $642.3 7.77 USD | $20.53B 248.38M USD | 51.76 | $11.99 0.15 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $620.35 7.51 USD |
-0.69
|
$20.52B 248.24M USD | $103.23K 1.25K USD | $619 7.49 USD | $642.95 7.78 USD | $20.52B 248.24M USD | 51.73 | $11.99 0.15 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $756.6 9.15 USD |
-1.39
|
$13.53B 163.66M USD | $704 8.52 USD | $751.95 9.1 USD | $773.8 9.36 USD | $13.53B 163.66M USD | 365.50 | $2.07 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $755.45 9.14 USD |
-1.68
|
$13.51B 163.41M USD | $10.99K 133.01 USD | $752.2 9.1 USD | $773.75 9.36 USD | $13.51B 163.41M USD | 364.95 | $2.07 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $27.04 0.33 USD |
+2.74
|
$7.76B 93.83M USD | $223.03K 2.7K USD | $26.32 0.32 USD | $27.75 0.34 USD | $7.76B 93.83M USD | 18.77 | $1.44 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.19 1.27 USD |
+2.46
|
$6.89B 83.31M USD | $241.35K 2.92K USD | $100.99 1.22 USD | $107 1.29 USD | $6.89B 83.31M USD | 29.63 | $3.55 0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.62 0.19 USD |
+0.32
|
$3.67B 44.41M USD | $109.26K 1.32K USD | $15.42 0.19 USD | $15.91 0.19 USD | $3.67B 44.41M USD | 74.38 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.61 0.19 USD |
+0.39
|
$3.67B 44.38M USD | $5.36K 64.8 USD | $15.24 0.18 USD | $15.92 0.19 USD | $3.67B 44.38M USD | 74.33 | $0.21 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.6 0.16 USD |
+1.87
|
$3.14B 38M USD | $44.51K 538.52 USD | $13.6 0.16 USD | $13.61 0.16 USD | $3.14B 38M USD | 0 | -$2.36 -0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $90.36 1.09 USD |
-1.3
|
$1.36B 16.4M USD | $2.92K 35.3 USD | $89.61 1.08 USD | $91.55 1.11 USD | $1.36B 16.4M USD | 85.24 | $1.06 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $108.11 1.31 USD |
-7.84
|
$527.32M 6.38M USD | $11.44K 138.43 USD | $105 1.27 USD | $113.55 1.37 USD | $527.32M 6.38M USD | 9.31 | $11.6 0.14 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $107.8 1.3 USD |
-8.14
|
$525.81M 6.36M USD | $59.26K 716.89 USD | $104.5 1.26 USD | $114.95 1.39 USD | $525.81M 6.36M USD | 9.30 | $11.59 0.14 USD | |
| Archidply Decor Limited ADL.NS | $93.28 1.13 USD |
+2.18
|
$519.22M 6.28M USD | $2.06K 24.97 USD | $89.77 1.09 USD | $93.6 1.13 USD | $519.22M 6.28M USD | 239.17 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.BO | $92.8 1.12 USD |
+2.81
|
$516.55M 6.25M USD | $928 11.23 USD | $90.26 1.09 USD | $92.8 1.12 USD | $516.55M 6.25M USD | 237.94 | $0.39 0.004 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}