$3T
总市值
$128.51B
总容积
BTC 57.62%     ETH 11.40%
比特币主导

国家/地区:印度,板块:消费类(周期性),行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltas Limited  VOLTAS.NS ₹1,410.40 17.06 USD
+2.17
₹466.68B 5.65B USD ₹589.95K 7.14K USD ₹1,370.40 16.58 USD ₹1,425.90 17.25 USD ₹466.68B 5.65B USD 85.11 ₹16.57 0.2 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS ₹257.80 3.12 USD
+3.47
₹166.00B 2.01B USD ₹12.97M 156.97K USD ₹250.00 3.02 USD ₹264.30 3.2 USD ₹166.00B 2.01B USD 35.07 ₹7.35 0.09 USD
Whirlpool of India Limited  WHIRLPOOL.NS ₹923.90 11.18 USD
-0.01
₹117.22B 1.42B USD ₹96.06K 1.16K USD ₹910.00 11.01 USD ₹929.40 11.24 USD ₹117.22B 1.42B USD 33.43 ₹27.63 0.33 USD
Orient Electric Limited  ORIENTELEC.NS ₹178.75 2.16 USD
-0.3
₹38.14B 461.42M USD ₹42.82K 518.09 USD ₹176.80 2.14 USD ₹179.28 2.17 USD ₹38.14B 461.42M USD 43.38 ₹4.12 0.05 USD
MIRC Electronics Limited  MIRCELECTR.NS ₹25.06 0.3 USD
-2.83
₹9.31B 112.63M USD ₹280.82K 3.4K USD ₹24.90 0.3 USD ₹25.78 0.31 USD ₹9.31B 112.63M USD 0 -₹0.68 -0.008 USD
Rushil Décor Limited  RUSHIL.NS ₹23.49 0.28 USD
-0.09
₹6.89B 83.39M USD ₹248.09K 3K USD ₹22.75 0.28 USD ₹23.80 0.29 USD ₹6.89B 83.39M USD 43.49 ₹0.54 0.006 USD
Amber Enterprises India Limited  AMBER.BO ₹6,597.85 79.82 USD
+0.24
₹232.06B 2.81B USD ₹3.33K 40.24 USD ₹6,530.80 79.01 USD ₹6,632.45 80.24 USD ₹232.06B 2.81B USD 102.29 ₹64.50 0.78 USD
Amber Enterprises India Limited  AMBER.NS ₹6,575.50 79.55 USD
-0.08
₹231.27B 2.8B USD ₹110.23K 1.33K USD ₹6,528.00 78.98 USD ₹6,630.00 80.21 USD ₹231.27B 2.8B USD 101.96 ₹64.49 0.78 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO ₹258.00 3.12 USD
+3.49
₹166.13B 2.01B USD ₹906.85K 10.97K USD ₹250.05 3.03 USD ₹264.30 3.2 USD ₹166.13B 2.01B USD 35.19 ₹7.33 0.09 USD
Whirlpool of India Limited  WHIRLPOOL.BO ₹925.30 11.19 USD
+0.21
₹117.39B 1.42B USD ₹5.30K 64.15 USD ₹910.55 11.02 USD ₹929.00 11.24 USD ₹117.39B 1.42B USD 33.51 ₹27.61 0.33 USD
TTK Prestige Limited  TTKPRESTIG.NS ₹613.80 7.43 USD
-1.29
₹84.15B 1.02B USD ₹7.07K 85.54 USD ₹612.00 7.4 USD ₹625.10 7.56 USD ₹84.15B 1.02B USD 77.11 ₹7.96 0.1 USD
TTK Prestige Limited  TTKPRESTIG.BO ₹612.60 7.41 USD
-1.55
₹83.90B 1.02B USD ₹526.00 6.36 USD ₹612.20 7.41 USD ₹621.00 7.51 USD ₹83.90B 1.02B USD 76.95 ₹7.96 0.1 USD
IFB Industries Limited  IFBIND.NS ₹1,569.10 18.98 USD
+1.14
₹63.64B 769.94M USD ₹7.31K 88.46 USD ₹1,549.90 18.75 USD ₹1,578.40 19.1 USD ₹63.64B 769.94M USD 50.06 ₹31.34 0.38 USD
IFB Industries Limited  IFBIND.BO ₹1,566.00 18.95 USD
+0.86
₹63.45B 767.67M USD ₹372.00 4.5 USD ₹1,552.00 18.78 USD ₹1,577.30 19.08 USD ₹63.45B 767.67M USD 49.93 ₹31.36 0.38 USD
Greenlam Industries Limited  GREENLAM.NS ₹247.75 3 USD
-3.11
₹63.21B 764.77M USD ₹13.42K 162.36 USD ₹247.20 2.99 USD ₹254.40 3.08 USD ₹63.21B 764.77M USD 209.95 ₹1.18 0.01 USD
Sheela Foam Limited  SFL.NS ₹574.75 6.95 USD
+0.68
₹62.62B 757.6M USD ₹69.33K 838.83 USD ₹563.05 6.81 USD ₹578.40 7 USD ₹62.62B 757.6M USD 118.50 ₹4.85 0.06 USD
Sheela Foam Limited  SFL.BO ₹575.45 6.96 USD
+0.85
₹62.56B 756.84M USD ₹6.78K 81.99 USD ₹562.95 6.81 USD ₹584.70 7.07 USD ₹62.56B 756.84M USD 118.64 ₹4.85 0.06 USD
Symphony Limited  SYMPHONY.BO ₹849.15 10.27 USD
-1.31
₹58.31B 705.48M USD ₹1.43K 17.3 USD ₹847.45 10.25 USD ₹860.00 10.4 USD ₹58.31B 705.48M USD 43.65 ₹19.45 0.24 USD
Symphony Limited  SYMPHONY.NS ₹848.40 10.26 USD
-1.38
₹58.26B 704.86M USD ₹60.50K 731.89 USD ₹847.00 10.25 USD ₹860.25 10.41 USD ₹58.26B 704.86M USD 43.64 ₹19.44 0.24 USD
Bajaj Electricals Limited  BAJAJELEC.BO ₹479.90 5.81 USD
+0.2
₹55.37B 669.94M USD ₹2.09K 25.27 USD ₹473.40 5.73 USD ₹481.65 5.83 USD ₹55.37B 669.94M USD 51.38 ₹9.34 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.NS ₹479.45 5.8 USD
+0.09
₹55.32B 669.32M USD ₹60.83K 735.97 USD ₹472.75 5.72 USD ₹482.65 5.84 USD ₹55.32B 669.32M USD 51.33 ₹9.34 0.11 USD
Bosch Home Comfort India Limited  JCHAC.NS ₹1,463.40 17.7 USD
-1.03
₹39.94B 483.17M USD ₹3.62K 43.81 USD ₹1,441.00 17.43 USD ₹1,478.80 17.89 USD ₹39.94B 483.17M USD 141.39 ₹10.35 0.13 USD
Bosch Home Comfort India Limited  JCHAC.BO ₹1,465.00 17.72 USD
-0.86
₹39.83B 481.93M USD ₹300.00 3.63 USD ₹1,443.60 17.47 USD ₹1,469.05 17.77 USD ₹39.83B 481.93M USD 141.68 ₹10.34 0.13 USD
Orient Electric Limited  ORIENTELEC.BO ₹179.10 2.17 USD
0
₹38.21B 462.32M USD ₹1.80K 21.79 USD ₹177.00 2.14 USD ₹179.20 2.17 USD ₹38.21B 462.32M USD 43.26 ₹4.14 0.05 USD
Stylam Industries Limited  STYLAMIND.BO ₹2,208.75 26.72 USD
-0.28
₹37.43B 452.89M USD ₹762.00 9.22 USD ₹2,191.05 26.51 USD ₹2,223.05 26.9 USD ₹37.43B 452.89M USD 29.76 ₹74.20 0.9 USD
Stylam Industries Limited  STYLAMIND.NS ₹2,183.10 26.41 USD
-1.58
₹37.00B 447.63M USD ₹28.80K 348.46 USD ₹2,181.40 26.39 USD ₹2,222.00 26.88 USD ₹37.00B 447.63M USD 29.37 ₹74.31 0.9 USD
Borosil Limited  BOROLTD.NS ₹292.80 3.54 USD
-2.32
₹35.06B 424.19M USD ₹52.42K 634.22 USD ₹291.55 3.53 USD ₹299.60 3.62 USD ₹35.06B 424.19M USD 40.21 ₹7.28 0.09 USD
Borosil Limited  BOROLTD.BO ₹292.00 3.53 USD
-2.44
₹34.92B 422.45M USD ₹1.72K 20.75 USD ₹292.00 3.53 USD ₹299.40 3.62 USD ₹34.92B 422.45M USD 40.16 ₹7.27 0.09 USD
La Opala RG Limited  LAOPALA.BO ₹202.50 2.45 USD
-0.54
₹22.48B 271.94M USD ₹1.08K 13.09 USD ₹200.30 2.42 USD ₹203.40 2.46 USD ₹22.48B 271.94M USD 22.25 ₹9.10 0.11 USD
La Opala RG Limited  LAOPALA.NS ₹201.77 2.44 USD
-0.96
₹22.40B 270.96M USD ₹23.56K 285.01 USD ₹200.11 2.42 USD ₹204.01 2.47 USD ₹22.40B 270.96M USD 22.14 ₹9.11 0.11 USD
Nilkamal Limited  NILKAMAL.NS ₹1,418.50 17.16 USD
+3.25
₹21.17B 256.09M USD ₹2.51K 30.35 USD ₹1,363.90 16.5 USD ₹1,429.80 17.3 USD ₹21.17B 256.09M USD 20.28 ₹69.93 0.85 USD
Nilkamal Limited  NILKAMAL.BO ₹1,370.00 16.57 USD
<0.01
₹20.44B 247.34M USD ₹58.00 0.7 USD ₹1,370.00 16.57 USD ₹1,403.10 16.98 USD ₹20.44B 247.34M USD 19.56 ₹70.01 0.85 USD
Stove Kraft Limited  STOVEKRAFT.BO ₹577.90 6.99 USD
-1.14
₹19.13B 231.47M USD ₹496.00 6 USD ₹572.00 6.92 USD ₹584.00 7.07 USD ₹19.13B 231.47M USD 42.05 ₹13.74 0.17 USD
Stove Kraft Limited  STOVEKRAFT.NS ₹575.55 6.96 USD
-1.2
₹19.07B 230.68M USD ₹23.14K 279.94 USD ₹571.05 6.91 USD ₹582.55 7.05 USD ₹19.07B 230.68M USD 42.04 ₹13.69 0.17 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS ₹646.35 7.82 USD
+1.33
₹11.56B 139.81M USD ₹3.18K 38.48 USD ₹633.00 7.66 USD ₹650.05 7.86 USD ₹11.56B 139.81M USD 28.38 ₹22.77 0.28 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO ₹640.45 7.75 USD
-0.06
₹11.45B 138.54M USD ₹69.00 0.83 USD ₹635.75 7.69 USD ₹641.55 7.76 USD ₹11.45B 138.54M USD 28.07 ₹22.81 0.28 USD
MIRC Electronics Limited  MIRCELECTR.BO ₹25.20 0.3 USD
-1.95
₹9.31B 112.62M USD ₹43.41K 525.13 USD ₹24.94 0.3 USD ₹25.70 0.31 USD ₹9.31B 112.62M USD 0 -₹0.68 -0.008 USD
Rushil Décor Limited  RUSHIL.BO ₹23.39 0.28 USD
-0.85
₹6.89B 83.32M USD ₹4.42K 53.44 USD ₹22.85 0.28 USD ₹23.49 0.28 USD ₹6.89B 83.32M USD 43.31 ₹0.54 0.006 USD
Wim Plast Limited  WIMPLAST.BO ₹457.80 5.54 USD
-0.83
₹5.50B 66.48M USD ₹1.90K 23.02 USD ₹456.30 5.52 USD ₹467.80 5.66 USD ₹5.50B 66.48M USD 9.05 ₹50.55 0.61 USD
Focus Lighting and Fixtures Limited  FOCUS.NS ₹75.73 0.92 USD
+0.69
₹5.08B 61.51M USD ₹29.18K 352.98 USD ₹73.31 0.89 USD ₹76.30 0.92 USD ₹5.08B 61.51M USD 106.66 ₹0.71 0.008 USD
Pil Italica Lifestyle Limited  PILITA.NS ₹10.50 0.13 USD
+1.47
₹2.49B 30.18M USD ₹19.68K 238.13 USD ₹10.25 0.12 USD ₹10.63 0.13 USD ₹2.49B 30.18M USD 47.72 ₹0.22 0.002 USD
Pil Italica Lifestyle Limited  PILITA.BO ₹10.50 0.13 USD
+0.96
₹2.47B 29.85M USD ₹3.52K 42.53 USD ₹10.30 0.12 USD ₹10.85 0.13 USD ₹2.47B 29.85M USD 47.72 ₹0.22 0.002 USD
Airo Lam Limited  AIROLAM.NS ₹103.00 1.25 USD
0
₹1.55B 18.69M USD ₹204.00 2.47 USD ₹101.50 1.23 USD ₹105.06 1.27 USD ₹1.55B 18.69M USD 57.22 ₹1.80 0.02 USD
Khaitan (India) Limited  KHAITANLTD.BO ₹107.00 1.29 USD
+8.96
₹508.25M 6.15M USD ₹500.00 6.05 USD ₹107.00 1.29 USD ₹110.00 1.33 USD ₹508.25M 6.15M USD 8.32 ₹12.86 0.16 USD
Khaitan (India) Limited  KHAITANLTD.NS ₹99.95 1.21 USD
+0.54
₹480.13M 5.81M USD ₹4.69K 56.77 USD ₹98.20 1.19 USD ₹101.00 1.22 USD ₹480.13M 5.81M USD 7.77 ₹12.86 0.16 USD
Archidply Decor Limited  ADL.NS ₹80.00 0.97 USD
+2.55
₹445.30M 5.39M USD ₹660.00 7.98 USD ₹77.05 0.93 USD ₹82.75 1 USD ₹445.30M 5.39M USD 4000.00 ₹0.02 0.0002 USD
Archidply Decor Limited  ADL.BO ₹76.73 0.93 USD
0
₹427.10M 5.17M USD ₹80.00 0.97 USD ₹76.73 0.93 USD ₹76.73 0.93 USD ₹427.10M 5.17M USD 3836.50 ₹0.02 0.0002 USD
JIK Industries Limited  JIKIND.NS ₹0.65 0.0078 USD
0
₹47.22M 571.24K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.22M 571.24K USD 0 -₹0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀