国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,410.40 17.06 USD |
+2.17
|
₹466.68B 5.65B USD | ₹589.95K 7.14K USD | ₹1,370.40 16.58 USD | ₹1,425.90 17.25 USD | ₹466.68B 5.65B USD | 85.11 | ₹16.57 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹257.80 3.12 USD |
+3.47
|
₹166.00B 2.01B USD | ₹12.97M 156.97K USD | ₹250.00 3.02 USD | ₹264.30 3.2 USD | ₹166.00B 2.01B USD | 35.07 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹923.90 11.18 USD |
-0.01
|
₹117.22B 1.42B USD | ₹96.06K 1.16K USD | ₹910.00 11.01 USD | ₹929.40 11.24 USD | ₹117.22B 1.42B USD | 33.43 | ₹27.63 0.33 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.75 2.16 USD |
-0.3
|
₹38.14B 461.42M USD | ₹42.82K 518.09 USD | ₹176.80 2.14 USD | ₹179.28 2.17 USD | ₹38.14B 461.42M USD | 43.38 | ₹4.12 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.06 0.3 USD |
-2.83
|
₹9.31B 112.63M USD | ₹280.82K 3.4K USD | ₹24.90 0.3 USD | ₹25.78 0.31 USD | ₹9.31B 112.63M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.49 0.28 USD |
-0.09
|
₹6.89B 83.39M USD | ₹248.09K 3K USD | ₹22.75 0.28 USD | ₹23.80 0.29 USD | ₹6.89B 83.39M USD | 43.49 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,597.85 79.82 USD |
+0.24
|
₹232.06B 2.81B USD | ₹3.33K 40.24 USD | ₹6,530.80 79.01 USD | ₹6,632.45 80.24 USD | ₹232.06B 2.81B USD | 102.29 | ₹64.50 0.78 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,575.50 79.55 USD |
-0.08
|
₹231.27B 2.8B USD | ₹110.23K 1.33K USD | ₹6,528.00 78.98 USD | ₹6,630.00 80.21 USD | ₹231.27B 2.8B USD | 101.96 | ₹64.49 0.78 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹258.00 3.12 USD |
+3.49
|
₹166.13B 2.01B USD | ₹906.85K 10.97K USD | ₹250.05 3.03 USD | ₹264.30 3.2 USD | ₹166.13B 2.01B USD | 35.19 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹925.30 11.19 USD |
+0.21
|
₹117.39B 1.42B USD | ₹5.30K 64.15 USD | ₹910.55 11.02 USD | ₹929.00 11.24 USD | ₹117.39B 1.42B USD | 33.51 | ₹27.61 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹613.80 7.43 USD |
-1.29
|
₹84.15B 1.02B USD | ₹7.07K 85.54 USD | ₹612.00 7.4 USD | ₹625.10 7.56 USD | ₹84.15B 1.02B USD | 77.11 | ₹7.96 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹612.60 7.41 USD |
-1.55
|
₹83.90B 1.02B USD | ₹526.00 6.36 USD | ₹612.20 7.41 USD | ₹621.00 7.51 USD | ₹83.90B 1.02B USD | 76.95 | ₹7.96 0.1 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,569.10 18.98 USD |
+1.14
|
₹63.64B 769.94M USD | ₹7.31K 88.46 USD | ₹1,549.90 18.75 USD | ₹1,578.40 19.1 USD | ₹63.64B 769.94M USD | 50.06 | ₹31.34 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,566.00 18.95 USD |
+0.86
|
₹63.45B 767.67M USD | ₹372.00 4.5 USD | ₹1,552.00 18.78 USD | ₹1,577.30 19.08 USD | ₹63.45B 767.67M USD | 49.93 | ₹31.36 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹247.75 3 USD |
-3.11
|
₹63.21B 764.77M USD | ₹13.42K 162.36 USD | ₹247.20 2.99 USD | ₹254.40 3.08 USD | ₹63.21B 764.77M USD | 209.95 | ₹1.18 0.01 USD | ||
| Sheela Foam Limited SFL.NS | ₹574.75 6.95 USD |
+0.68
|
₹62.62B 757.6M USD | ₹69.33K 838.83 USD | ₹563.05 6.81 USD | ₹578.40 7 USD | ₹62.62B 757.6M USD | 118.50 | ₹4.85 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.45 6.96 USD |
+0.85
|
₹62.56B 756.84M USD | ₹6.78K 81.99 USD | ₹562.95 6.81 USD | ₹584.70 7.07 USD | ₹62.56B 756.84M USD | 118.64 | ₹4.85 0.06 USD | ||
| Symphony Limited SYMPHONY.BO | ₹849.15 10.27 USD |
-1.31
|
₹58.31B 705.48M USD | ₹1.43K 17.3 USD | ₹847.45 10.25 USD | ₹860.00 10.4 USD | ₹58.31B 705.48M USD | 43.65 | ₹19.45 0.24 USD | ||
| Symphony Limited SYMPHONY.NS | ₹848.40 10.26 USD |
-1.38
|
₹58.26B 704.86M USD | ₹60.50K 731.89 USD | ₹847.00 10.25 USD | ₹860.25 10.41 USD | ₹58.26B 704.86M USD | 43.64 | ₹19.44 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹479.90 5.81 USD |
+0.2
|
₹55.37B 669.94M USD | ₹2.09K 25.27 USD | ₹473.40 5.73 USD | ₹481.65 5.83 USD | ₹55.37B 669.94M USD | 51.38 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹479.45 5.8 USD |
+0.09
|
₹55.32B 669.32M USD | ₹60.83K 735.97 USD | ₹472.75 5.72 USD | ₹482.65 5.84 USD | ₹55.32B 669.32M USD | 51.33 | ₹9.34 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,463.40 17.7 USD |
-1.03
|
₹39.94B 483.17M USD | ₹3.62K 43.81 USD | ₹1,441.00 17.43 USD | ₹1,478.80 17.89 USD | ₹39.94B 483.17M USD | 141.39 | ₹10.35 0.13 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,465.00 17.72 USD |
-0.86
|
₹39.83B 481.93M USD | ₹300.00 3.63 USD | ₹1,443.60 17.47 USD | ₹1,469.05 17.77 USD | ₹39.83B 481.93M USD | 141.68 | ₹10.34 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹179.10 2.17 USD |
0
|
₹38.21B 462.32M USD | ₹1.80K 21.79 USD | ₹177.00 2.14 USD | ₹179.20 2.17 USD | ₹38.21B 462.32M USD | 43.26 | ₹4.14 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,208.75 26.72 USD |
-0.28
|
₹37.43B 452.89M USD | ₹762.00 9.22 USD | ₹2,191.05 26.51 USD | ₹2,223.05 26.9 USD | ₹37.43B 452.89M USD | 29.76 | ₹74.20 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,183.10 26.41 USD |
-1.58
|
₹37.00B 447.63M USD | ₹28.80K 348.46 USD | ₹2,181.40 26.39 USD | ₹2,222.00 26.88 USD | ₹37.00B 447.63M USD | 29.37 | ₹74.31 0.9 USD | ||
| Borosil Limited BOROLTD.NS | ₹292.80 3.54 USD |
-2.32
|
₹35.06B 424.19M USD | ₹52.42K 634.22 USD | ₹291.55 3.53 USD | ₹299.60 3.62 USD | ₹35.06B 424.19M USD | 40.21 | ₹7.28 0.09 USD | ||
| Borosil Limited BOROLTD.BO | ₹292.00 3.53 USD |
-2.44
|
₹34.92B 422.45M USD | ₹1.72K 20.75 USD | ₹292.00 3.53 USD | ₹299.40 3.62 USD | ₹34.92B 422.45M USD | 40.16 | ₹7.27 0.09 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹202.50 2.45 USD |
-0.54
|
₹22.48B 271.94M USD | ₹1.08K 13.09 USD | ₹200.30 2.42 USD | ₹203.40 2.46 USD | ₹22.48B 271.94M USD | 22.25 | ₹9.10 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹201.77 2.44 USD |
-0.96
|
₹22.40B 270.96M USD | ₹23.56K 285.01 USD | ₹200.11 2.42 USD | ₹204.01 2.47 USD | ₹22.40B 270.96M USD | 22.14 | ₹9.11 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,418.50 17.16 USD |
+3.25
|
₹21.17B 256.09M USD | ₹2.51K 30.35 USD | ₹1,363.90 16.5 USD | ₹1,429.80 17.3 USD | ₹21.17B 256.09M USD | 20.28 | ₹69.93 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,370.00 16.57 USD |
<0.01
|
₹20.44B 247.34M USD | ₹58.00 0.7 USD | ₹1,370.00 16.57 USD | ₹1,403.10 16.98 USD | ₹20.44B 247.34M USD | 19.56 | ₹70.01 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹577.90 6.99 USD |
-1.14
|
₹19.13B 231.47M USD | ₹496.00 6 USD | ₹572.00 6.92 USD | ₹584.00 7.07 USD | ₹19.13B 231.47M USD | 42.05 | ₹13.74 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹575.55 6.96 USD |
-1.2
|
₹19.07B 230.68M USD | ₹23.14K 279.94 USD | ₹571.05 6.91 USD | ₹582.55 7.05 USD | ₹19.07B 230.68M USD | 42.04 | ₹13.69 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹646.35 7.82 USD |
+1.33
|
₹11.56B 139.81M USD | ₹3.18K 38.48 USD | ₹633.00 7.66 USD | ₹650.05 7.86 USD | ₹11.56B 139.81M USD | 28.38 | ₹22.77 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹640.45 7.75 USD |
-0.06
|
₹11.45B 138.54M USD | ₹69.00 0.83 USD | ₹635.75 7.69 USD | ₹641.55 7.76 USD | ₹11.45B 138.54M USD | 28.07 | ₹22.81 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.20 0.3 USD |
-1.95
|
₹9.31B 112.62M USD | ₹43.41K 525.13 USD | ₹24.94 0.3 USD | ₹25.70 0.31 USD | ₹9.31B 112.62M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.39 0.28 USD |
-0.85
|
₹6.89B 83.32M USD | ₹4.42K 53.44 USD | ₹22.85 0.28 USD | ₹23.49 0.28 USD | ₹6.89B 83.32M USD | 43.31 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹457.80 5.54 USD |
-0.83
|
₹5.50B 66.48M USD | ₹1.90K 23.02 USD | ₹456.30 5.52 USD | ₹467.80 5.66 USD | ₹5.50B 66.48M USD | 9.05 | ₹50.55 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹75.73 0.92 USD |
+0.69
|
₹5.08B 61.51M USD | ₹29.18K 352.98 USD | ₹73.31 0.89 USD | ₹76.30 0.92 USD | ₹5.08B 61.51M USD | 106.66 | ₹0.71 0.008 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.50 0.13 USD |
+1.47
|
₹2.49B 30.18M USD | ₹19.68K 238.13 USD | ₹10.25 0.12 USD | ₹10.63 0.13 USD | ₹2.49B 30.18M USD | 47.72 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.50 0.13 USD |
+0.96
|
₹2.47B 29.85M USD | ₹3.52K 42.53 USD | ₹10.30 0.12 USD | ₹10.85 0.13 USD | ₹2.47B 29.85M USD | 47.72 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.00 1.25 USD |
0
|
₹1.55B 18.69M USD | ₹204.00 2.47 USD | ₹101.50 1.23 USD | ₹105.06 1.27 USD | ₹1.55B 18.69M USD | 57.22 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹107.00 1.29 USD |
+8.96
|
₹508.25M 6.15M USD | ₹500.00 6.05 USD | ₹107.00 1.29 USD | ₹110.00 1.33 USD | ₹508.25M 6.15M USD | 8.32 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹99.95 1.21 USD |
+0.54
|
₹480.13M 5.81M USD | ₹4.69K 56.77 USD | ₹98.20 1.19 USD | ₹101.00 1.22 USD | ₹480.13M 5.81M USD | 7.77 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.NS | ₹80.00 0.97 USD |
+2.55
|
₹445.30M 5.39M USD | ₹660.00 7.98 USD | ₹77.05 0.93 USD | ₹82.75 1 USD | ₹445.30M 5.39M USD | 4000.00 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.73 0.93 USD |
0
|
₹427.10M 5.17M USD | ₹80.00 0.97 USD | ₹76.73 0.93 USD | ₹76.73 0.93 USD | ₹427.10M 5.17M USD | 3836.50 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}