国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,417.10 17.14 USD |
+2.65
|
₹468.90B 5.67B USD | ₹509.57K 6.16K USD | ₹1,370.40 16.58 USD | ₹1,425.90 17.25 USD | ₹468.90B 5.67B USD | 85.52 | ₹16.57 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹259.80 3.14 USD |
+4.28
|
₹167.29B 2.02B USD | ₹12.32M 149.07K USD | ₹250.00 3.02 USD | ₹264.30 3.2 USD | ₹167.29B 2.02B USD | 35.34 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹926.80 11.21 USD |
+0.3
|
₹117.59B 1.42B USD | ₹87.37K 1.06K USD | ₹910.00 11.01 USD | ₹929.40 11.24 USD | ₹117.59B 1.42B USD | 33.54 | ₹27.63 0.33 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.00 2.17 USD |
-0.16
|
₹38.19B 462.07M USD | ₹40.97K 495.69 USD | ₹176.80 2.14 USD | ₹179.28 2.17 USD | ₹38.19B 462.07M USD | 43.44 | ₹4.12 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.10 0.3 USD |
-2.68
|
₹9.32B 112.81M USD | ₹265.44K 3.21K USD | ₹24.90 0.3 USD | ₹25.78 0.31 USD | ₹9.32B 112.81M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.22 0.28 USD |
-1.24
|
₹6.81B 82.43M USD | ₹208.36K 2.52K USD | ₹22.75 0.28 USD | ₹23.50 0.28 USD | ₹6.81B 82.43M USD | 42.99 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,610.35 79.97 USD |
+0.43
|
₹232.50B 2.81B USD | ₹3.25K 39.3 USD | ₹6,530.80 79.01 USD | ₹6,632.45 80.24 USD | ₹232.50B 2.81B USD | 102.48 | ₹64.50 0.78 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,603.50 79.89 USD |
+0.35
|
₹232.26B 2.81B USD | ₹98.63K 1.19K USD | ₹6,528.00 78.98 USD | ₹6,630.00 80.21 USD | ₹232.26B 2.81B USD | 102.39 | ₹64.49 0.78 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹259.50 3.14 USD |
+4.09
|
₹167.10B 2.02B USD | ₹878.74K 10.63K USD | ₹250.05 3.03 USD | ₹264.30 3.2 USD | ₹167.10B 2.02B USD | 35.40 | ₹7.33 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹928.70 11.24 USD |
+0.57
|
₹117.83B 1.43B USD | ₹4.09K 49.45 USD | ₹910.55 11.02 USD | ₹928.70 11.24 USD | ₹117.83B 1.43B USD | 33.63 | ₹27.61 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹617.35 7.47 USD |
-0.79
|
₹84.55B 1.02B USD | ₹445.00 5.38 USD | ₹612.20 7.41 USD | ₹621.00 7.51 USD | ₹84.55B 1.02B USD | 77.55 | ₹7.96 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹615.65 7.45 USD |
-1
|
₹84.40B 1.02B USD | ₹5.62K 67.97 USD | ₹612.00 7.4 USD | ₹625.10 7.56 USD | ₹84.40B 1.02B USD | 77.34 | ₹7.96 0.1 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,575.60 19.06 USD |
+1.56
|
₹63.90B 773.13M USD | ₹5.44K 65.8 USD | ₹1,549.90 18.75 USD | ₹1,578.40 19.1 USD | ₹63.90B 773.13M USD | 50.27 | ₹31.34 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,573.70 19.04 USD |
+1.36
|
₹63.76B 771.44M USD | ₹342.00 4.14 USD | ₹1,552.00 18.78 USD | ₹1,573.70 19.04 USD | ₹63.76B 771.44M USD | 50.18 | ₹31.36 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹247.70 3 USD |
-3.13
|
₹63.20B 764.62M USD | ₹11.77K 142.41 USD | ₹247.20 2.99 USD | ₹254.40 3.08 USD | ₹63.20B 764.62M USD | 209.91 | ₹1.18 0.01 USD | ||
| Sheela Foam Limited SFL.BO | ₹577.70 6.99 USD |
+1.24
|
₹62.80B 759.8M USD | ₹6.72K 81.25 USD | ₹562.95 6.81 USD | ₹584.70 7.07 USD | ₹62.80B 759.8M USD | 119.11 | ₹4.85 0.06 USD | ||
| Sheela Foam Limited SFL.NS | ₹576.10 6.97 USD |
+0.92
|
₹62.77B 759.38M USD | ₹61.32K 741.91 USD | ₹563.05 6.81 USD | ₹578.40 7 USD | ₹62.77B 759.38M USD | 118.78 | ₹4.85 0.06 USD | ||
| Symphony Limited SYMPHONY.NS | ₹850.55 10.29 USD |
-1.13
|
₹58.41B 706.65M USD | ₹52.14K 630.86 USD | ₹847.50 10.25 USD | ₹860.25 10.41 USD | ₹58.41B 706.65M USD | 43.75 | ₹19.44 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹848.75 10.27 USD |
-1.36
|
₹58.28B 705.15M USD | ₹867.00 10.49 USD | ₹848.75 10.27 USD | ₹860.00 10.4 USD | ₹58.28B 705.15M USD | 43.63 | ₹19.45 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹480.05 5.81 USD |
+0.23
|
₹55.39B 670.15M USD | ₹1.91K 23.1 USD | ₹473.40 5.73 USD | ₹481.65 5.83 USD | ₹55.39B 670.15M USD | 51.39 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹479.35 5.8 USD |
+0.07
|
₹55.31B 669.18M USD | ₹57.71K 698.16 USD | ₹472.75 5.72 USD | ₹482.65 5.84 USD | ₹55.31B 669.18M USD | 51.32 | ₹9.34 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,466.40 17.74 USD |
-0.83
|
₹40.02B 484.16M USD | ₹3.52K 42.63 USD | ₹1,441.00 17.43 USD | ₹1,478.80 17.89 USD | ₹40.02B 484.16M USD | 141.68 | ₹10.35 0.13 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,454.00 17.59 USD |
-1.6
|
₹39.54B 478.31M USD | ₹268.00 3.24 USD | ₹1,443.60 17.47 USD | ₹1,463.90 17.71 USD | ₹39.54B 478.31M USD | 140.61 | ₹10.34 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹179.20 2.17 USD |
+0.06
|
₹38.24B 462.58M USD | ₹1.66K 20.11 USD | ₹177.00 2.14 USD | ₹179.20 2.17 USD | ₹38.24B 462.58M USD | 43.28 | ₹4.14 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,207.80 26.71 USD |
-0.47
|
₹37.42B 452.69M USD | ₹17.98K 217.48 USD | ₹2,190.20 26.5 USD | ₹2,222.00 26.88 USD | ₹37.42B 452.69M USD | 29.71 | ₹74.31 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,203.55 26.66 USD |
-0.51
|
₹37.35B 451.82M USD | ₹673.00 8.14 USD | ₹2,191.05 26.51 USD | ₹2,213.90 26.78 USD | ₹37.35B 451.82M USD | 29.69 | ₹74.20 0.9 USD | ||
| Borosil Limited BOROLTD.BO | ₹292.95 3.54 USD |
-2.13
|
₹35.03B 423.82M USD | ₹1.57K 19.04 USD | ₹292.00 3.53 USD | ₹299.40 3.62 USD | ₹35.03B 423.82M USD | 40.29 | ₹7.27 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹292.40 3.54 USD |
-2.45
|
₹35.01B 423.61M USD | ₹47.57K 575.54 USD | ₹291.55 3.53 USD | ₹299.60 3.62 USD | ₹35.01B 423.61M USD | 40.16 | ₹7.28 0.09 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹202.24 2.45 USD |
-0.73
|
₹22.45B 271.59M USD | ₹20.99K 253.97 USD | ₹200.11 2.42 USD | ₹204.01 2.47 USD | ₹22.45B 271.59M USD | 22.19 | ₹9.11 0.11 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹201.65 2.44 USD |
-0.96
|
₹22.38B 270.8M USD | ₹968.00 11.71 USD | ₹200.30 2.42 USD | ₹203.40 2.46 USD | ₹22.38B 270.8M USD | 22.15 | ₹9.10 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,402.00 16.96 USD |
+2.05
|
₹20.92B 253.11M USD | ₹427.00 5.17 USD | ₹1,363.90 16.5 USD | ₹1,405.00 17 USD | ₹20.92B 253.11M USD | 20.04 | ₹69.93 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,370.00 16.57 USD |
<0.01
|
₹20.44B 247.34M USD | ₹58.00 0.7 USD | ₹1,370.00 16.57 USD | ₹1,403.10 16.98 USD | ₹20.44B 247.34M USD | 19.56 | ₹70.01 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹580.95 7.03 USD |
-0.27
|
₹19.25B 232.84M USD | ₹20.94K 253.39 USD | ₹571.05 6.91 USD | ₹582.55 7.05 USD | ₹19.25B 232.84M USD | 42.43 | ₹13.69 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹579.60 7.01 USD |
-0.85
|
₹19.19B 232.15M USD | ₹419.00 5.07 USD | ₹572.00 6.92 USD | ₹584.00 7.07 USD | ₹19.19B 232.15M USD | 42.18 | ₹13.74 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹648.95 7.85 USD |
+1.74
|
₹11.60B 140.38M USD | ₹2.98K 36.04 USD | ₹633.00 7.66 USD | ₹650.05 7.86 USD | ₹11.60B 140.38M USD | 28.50 | ₹22.77 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹640.45 7.75 USD |
-0.06
|
₹11.45B 138.54M USD | ₹69.00 0.83 USD | ₹635.75 7.69 USD | ₹641.55 7.76 USD | ₹11.45B 138.54M USD | 28.07 | ₹22.81 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.01 0.3 USD |
-2.68
|
₹9.24B 111.77M USD | ₹43.01K 520.36 USD | ₹24.94 0.3 USD | ₹25.70 0.31 USD | ₹9.24B 111.77M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.33 0.28 USD |
-1.1
|
₹6.87B 83.11M USD | ₹3.81K 46.06 USD | ₹22.85 0.28 USD | ₹23.49 0.28 USD | ₹6.87B 83.11M USD | 43.20 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹460.00 5.57 USD |
-0.36
|
₹5.52B 66.8M USD | ₹560.00 6.78 USD | ₹460.00 5.57 USD | ₹467.80 5.66 USD | ₹5.52B 66.8M USD | 9.09 | ₹50.55 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹75.73 0.92 USD |
+0.69
|
₹5.08B 61.51M USD | ₹27.51K 332.83 USD | ₹73.31 0.89 USD | ₹76.30 0.92 USD | ₹5.08B 61.51M USD | 106.66 | ₹0.71 0.008 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.43 0.13 USD |
+0.77
|
₹2.48B 29.98M USD | ₹17.95K 217.14 USD | ₹10.25 0.12 USD | ₹10.63 0.13 USD | ₹2.48B 29.98M USD | 47.40 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.47 0.13 USD |
+0.68
|
₹2.46B 29.77M USD | ₹3.42K 41.32 USD | ₹10.30 0.12 USD | ₹10.85 0.13 USD | ₹2.46B 29.77M USD | 47.59 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹101.72 1.23 USD |
-1.24
|
₹1.53B 18.46M USD | ₹148.00 1.79 USD | ₹101.50 1.23 USD | ₹105.06 1.27 USD | ₹1.53B 18.46M USD | 56.51 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹107.00 1.29 USD |
+8.96
|
₹508.25M 6.15M USD | ₹500.00 6.05 USD | ₹107.00 1.29 USD | ₹110.00 1.33 USD | ₹508.25M 6.15M USD | 8.32 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.48 1.22 USD |
+1.07
|
₹482.67M 5.84M USD | ₹4.09K 49.52 USD | ₹98.20 1.19 USD | ₹101.00 1.22 USD | ₹482.67M 5.84M USD | 7.81 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.NS | ₹80.59 0.98 USD |
+3.31
|
₹448.58M 5.43M USD | ₹547.00 6.62 USD | ₹77.05 0.93 USD | ₹82.75 1 USD | ₹448.58M 5.43M USD | 4029.50 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.73 0.93 USD |
0
|
₹427.10M 5.17M USD | ₹80.00 0.97 USD | ₹76.73 0.93 USD | ₹76.73 0.93 USD | ₹427.10M 5.17M USD | 3836.50 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}