国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $430.1 5.2 USD |
-0.22
|
$276.65B 3.35B USD | $1.82M 22K USD | $427.45 5.17 USD | $433.85 5.25 USD | $276.65B 3.35B USD | 62.33 | $6.9 0.08 USD | |
| Orient Electric Limited ORIENTELEC.NS | $260.38 3.15 USD |
+1.33
|
$55.56B 672.24M USD | $855.38K 10.35K USD | $253 3.06 USD | $263.2 3.18 USD | $55.56B 672.24M USD | 73.97 | $3.52 0.04 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $21.04 0.25 USD |
-1.27
|
$4.86B 58.79M USD | $507.54K 6.14K USD | $20.8 0.25 USD | $21.72 0.26 USD | $4.86B 58.79M USD | 0 | -$2.69 -0.03 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $429.9 5.2 USD |
-0.27
|
$276.52B 3.35B USD | $45.21K 546.93 USD | $427.4 5.17 USD | $434.25 5.25 USD | $276.52B 3.35B USD | 62.30 | $6.9 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,845.85 22.33 USD |
+0.93
|
$234.19B 2.83B USD | $6.32K 76.49 USD | $1,818.05 22 USD | $1,863.5 22.55 USD | $234.19B 2.83B USD | 107.37 | $17.19 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,845.65 22.33 USD |
+0.89
|
$234.16B 2.83B USD | $279.18K 3.38K USD | $1,818 21.99 USD | $1,864 22.55 USD | $234.16B 2.83B USD | 107.30 | $17.2 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $4,052.1 49.02 USD |
-1.32
|
$136.61B 1.65B USD | $4.29K 51.88 USD | $4,028.4 48.74 USD | $4,167.95 50.43 USD | $136.61B 1.65B USD | 102.79 | $39.42 0.48 USD | |
| Amber Enterprises India Limited AMBER.NS | $4,051.55 49.02 USD |
-1.4
|
$136.51B 1.65B USD | $145.85K 1.76K USD | $4,011.4 48.53 USD | $4,170 50.45 USD | $136.51B 1.65B USD | 102.70 | $39.45 0.48 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,044.8 12.64 USD |
-1.93
|
$120.42B 1.46B USD | $27.83K 336.75 USD | $1,042.1 12.61 USD | $1,070 12.95 USD | $120.42B 1.46B USD | 88.31 | $11.83 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,043.5 12.62 USD |
-2.07
|
$120.25B 1.45B USD | $3.71K 44.82 USD | $1,041.1 12.6 USD | $1,070 12.95 USD | $120.25B 1.45B USD | 88.20 | $11.83 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $777.95 9.41 USD |
+0.94
|
$107.83B 1.3B USD | $2.4K 29.08 USD | $767.85 9.29 USD | $781.4 9.45 USD | $107.83B 1.3B USD | 47.17 | $16.49 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $777.75 9.41 USD |
+0.88
|
$107.81B 1.3B USD | $42.16K 510.03 USD | $766.05 9.27 USD | $780.5 9.44 USD | $107.81B 1.3B USD | 47.13 | $16.5 0.2 USD | |
| Sheela Foam Limited SFL.NS | $918.05 11.11 USD |
-0.42
|
$99.92B 1.21B USD | $91.68K 1.11K USD | $915 11.07 USD | $929 11.24 USD | $99.92B 1.21B USD | 51.86 | $17.7 0.21 USD | |
| Sheela Foam Limited SFL.BO | $918.2 11.11 USD |
-0.44
|
$99.9B 1.21B USD | $8.52K 103.04 USD | $915.5 11.08 USD | $932 11.28 USD | $99.9B 1.21B USD | 52.14 | $17.61 0.21 USD | |
| Symphony Limited SYMPHONY.BO | $1,198.25 14.5 USD |
+3.91
|
$82.63B 999.66M USD | $11.31K 136.83 USD | $1,147.2 13.88 USD | $1,201.25 14.53 USD | $82.63B 999.66M USD | 55.86 | $21.45 0.26 USD | |
| Symphony Limited SYMPHONY.NS | $1,197.8 14.49 USD |
+3.89
|
$82.6B 999.28M USD | $137.16K 1.66K USD | $1,155.15 13.98 USD | $1,203 14.55 USD | $82.6B 999.28M USD | 55.86 | $21.44 0.26 USD | |
| Greenlam Industries Limited GREENLAM.NS | $617.5 7.47 USD |
+0.36
|
$78.78B 953.07M USD | $42.6K 515.41 USD | $610.45 7.39 USD | $634 7.67 USD | $78.78B 953.07M USD | 57.01 | $10.83 0.13 USD | |
| IFB Industries Limited IFBIND.NS | $1,677.65 20.3 USD |
+2.23
|
$68.01B 822.85M USD | $147.23K 1.78K USD | $1,641.2 19.86 USD | $1,725.5 20.88 USD | $68.01B 822.85M USD | 134.53 | $12.47 0.15 USD | |
| IFB Industries Limited IFBIND.BO | $1,674.65 20.26 USD |
+1.99
|
$67.85B 820.93M USD | $19.19K 232.13 USD | $1,643.5 19.88 USD | $1,726.15 20.88 USD | $67.85B 820.93M USD | 134.18 | $12.48 0.15 USD | |
| Orient Electric Limited ORIENTELEC.BO | $260.2 3.15 USD |
+1.25
|
$55.52B 671.67M USD | $79.97K 967.54 USD | $253.25 3.06 USD | $263.45 3.19 USD | $55.52B 671.67M USD | 73.92 | $3.52 0.04 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,870.85 22.63 USD |
+2.77
|
$50.9B 615.8M USD | $73.57K 890.03 USD | $1,824.95 22.08 USD | $1,918 23.2 USD | $50.9B 615.8M USD | 0 | -$27.85 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,871.3 22.64 USD |
+2.74
|
$50.88B 615.59M USD | $9.45K 114.37 USD | $1,823.05 22.06 USD | $1,917 23.19 USD | $50.88B 615.59M USD | 0 | -$27.87 -0.3 USD | |
| Borosil Limited BOROLTD.NS | $346.3 4.19 USD |
+0.41
|
$39.68B 480.06M USD | $958.33K 11.59K USD | $342.4 4.14 USD | $367.9 4.45 USD | $39.68B 480.06M USD | 60.12 | $5.76 0.07 USD | |
| Borosil Limited BOROLTD.BO | $346.15 4.19 USD |
+0.48
|
$39.66B 479.85M USD | $61.27K 741.27 USD | $342.5 4.14 USD | $367.5 4.45 USD | $39.66B 479.85M USD | 60.20 | $5.75 0.07 USD | |
| La Opala RG Limited LAOPALA.NS | $328.35 3.97 USD |
-0.47
|
$36.5B 441.55M USD | $118.07K 1.43K USD | $326.55 3.95 USD | $335 4.05 USD | $36.5B 441.55M USD | 28.52 | $11.51 0.14 USD | |
| La Opala RG Limited LAOPALA.BO | $328.6 3.98 USD |
-0.53
|
$36.47B 441.28M USD | $32.05K 387.8 USD | $327 3.96 USD | $334.75 4.05 USD | $36.47B 441.28M USD | 28.57 | $11.5 0.14 USD | |
| Nilkamal Limited NILKAMAL.NS | $2,011.65 24.34 USD |
+0.64
|
$30.02B 363.18M USD | $36.06K 436.22 USD | $1,984.55 24.01 USD | $2,105 25.47 USD | $30.02B 363.18M USD | 24.54 | $81.96 0.99 USD | |
| Nilkamal Limited NILKAMAL.BO | $2,008.6 24.3 USD |
+0.54
|
$29.97B 362.63M USD | $1.86K 22.48 USD | $1,989 24.06 USD | $2,101.4 25.42 USD | $29.97B 362.63M USD | 24.52 | $81.91 0.99 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,682.35 20.35 USD |
+0.33
|
$28.57B 345.62M USD | $24.91K 301.33 USD | $1,657.05 20.05 USD | $1,694.95 20.51 USD | $28.57B 345.62M USD | 22.19 | $75.79 0.92 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,681.75 20.35 USD |
+0.1
|
$28.5B 344.83M USD | $2.71K 32.82 USD | $1,655 20.02 USD | $1,696 20.52 USD | $28.5B 344.83M USD | 22.19 | $75.77 0.92 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $604.7 7.32 USD |
+2.72
|
$19.99B 241.8M USD | $15.99K 193.4 USD | $592.3 7.17 USD | $611.65 7.4 USD | $19.99B 241.8M USD | 58.70 | $10.3 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $604.65 7.32 USD |
+2.62
|
$19.98B 241.78M USD | $381.5K 4.62K USD | $591.15 7.15 USD | $611.9 7.4 USD | $19.98B 241.78M USD | 58.64 | $10.31 0.12 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $841.05 10.18 USD |
-1.08
|
$15.08B 182.39M USD | $128.15K 1.55K USD | $830 10.04 USD | $884.15 10.7 USD | $15.08B 182.39M USD | 201.69 | $4.17 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $837.7 10.13 USD |
-1.72
|
$14.98B 181.21M USD | $22.52K 272.39 USD | $834.95 10.1 USD | $889 10.76 USD | $14.98B 181.21M USD | 204.81 | $4.09 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $152.98 1.85 USD |
-0.63
|
$10.01B 121.15M USD | $119.42K 1.44K USD | $152.01 1.84 USD | $155.46 1.88 USD | $10.01B 121.15M USD | 42.97 | $3.56 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $354.2 4.29 USD |
+1.78
|
$9.59B 116.05M USD | $13.4K 162.17 USD | $343.05 4.15 USD | $355.6 4.3 USD | $9.59B 116.05M USD | 21.07 | $16.81 0.2 USD | |
| Rushil Décor Limited RUSHIL.NS | $354.2 4.29 USD |
+1.65
|
$9.58B 115.9M USD | $321.64K 3.89K USD | $342.95 4.15 USD | $356 4.31 USD | $9.58B 115.9M USD | 21.08 | $16.8 0.2 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $21.01 0.25 USD |
-1.08
|
$4.85B 58.71M USD | $66.68K 806.73 USD | $20.89 0.25 USD | $21.7 0.26 USD | $4.85B 58.71M USD | 0 | -$2.69 -0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.35 0.15 USD |
+3.09
|
$2.9B 35.11M USD | $283.17K 3.43K USD | $11.95 0.14 USD | $12.65 0.15 USD | $2.9B 35.11M USD | 61.75 | $0.2 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.27 0.15 USD |
+2.42
|
$2.88B 34.88M USD | $79.41K 960.68 USD | $11.97 0.14 USD | $12.5 0.15 USD | $2.88B 34.88M USD | 61.35 | $0.2 0.002 USD | |
| Airo Lam Limited AIROLAM.NS | $142.12 1.72 USD |
+0.28
|
$2.13B 25.83M USD | $4.26K 51.58 USD | $141.84 1.72 USD | $144.39 1.75 USD | $2.13B 25.83M USD | 27.17 | $5.23 0.06 USD | |
| Archidply Decor Limited ADL.NS | $93.48 1.13 USD |
+0.19
|
$520.33M 6.3M USD | $4.13K 49.92 USD | $92.06 1.11 USD | $96 1.16 USD | $520.33M 6.3M USD | 1869.60 | $0.05 0.0006 USD | |
| Archidply Decor Limited ADL.BO | $92.19 1.12 USD |
-1.08
|
$513.15M 6.21M USD | $1.14K 13.77 USD | $91.95 1.11 USD | $94 1.14 USD | $513.15M 6.21M USD | 1843.79 | $0.05 0.0006 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $81.19 0.98 USD |
-1.91
|
$385.65M 4.67M USD | $16.49K 199.48 USD | $80.11 0.97 USD | $85.5 1.03 USD | $385.65M 4.67M USD | 28.79 | $2.82 0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $80.61 0.98 USD |
-2.37
|
$382.9M 4.63M USD | $1.91K 23.07 USD | $80 0.97 USD | $84.2 1.02 USD | $382.9M 4.63M USD | 28.58 | $2.82 0.03 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}