国家/地区：印度，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $83.95 1.02 USD |
-1.58
|
$102.1B 1.24B USD | $239.39K 2.9K USD | $83.6 1.01 USD | $86.19 1.04 USD | $102.1B 1.24B USD | 0 | -$4.69 -0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $83.92 1.02 USD |
-1.71
|
$102.06B 1.23B USD | $4.74M 57.39K USD | $83.55 1.01 USD | $86.11 1.04 USD | $102.06B 1.23B USD | 0 | -$4.69 -0.05 USD | |
| Gokaldas Exports Limited GOKEX.NS | $860 10.4 USD |
-2.13
|
$62.99B 762.03M USD | $179.43K 2.17K USD | $856.55 10.36 USD | $876.4 10.6 USD | $62.99B 762.03M USD | 36.92 | $23.29 0.28 USD | |
| Kitex Garments Limited KITEX.NS | $205.5 2.49 USD |
+1.22
|
$42.33B 512.17M USD | $974.45K 11.79K USD | $200 2.42 USD | $207.79 2.51 USD | $42.33B 512.17M USD | 52.96 | $3.88 0.05 USD | |
| Page Industries Limited PAGEIND.BO | $40,077.35 484.87 USD |
-1.63
|
$451.76B 5.47B USD | $257 3.11 USD | $40,000.05 483.93 USD | $40,740.85 492.9 USD | $451.76B 5.47B USD | 58.55 | $684.43 8.28 USD | |
| Page Industries Limited PAGEIND.NS | $40,070 484.78 USD |
-1.69
|
$451.45B 5.46B USD | $25.15K 304.31 USD | $40,000 483.93 USD | $40,870 494.46 USD | $451.45B 5.46B USD | 58.51 | $684.77 8.28 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,051.2 12.72 USD |
-2.37
|
$359.31B 4.35B USD | $158.82K 1.92K USD | $1,048.8 12.69 USD | $1,081.2 13.08 USD | $359.31B 4.35B USD | 43.58 | $24.12 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,041.7 12.6 USD |
-3.25
|
$356.07B 4.31B USD | $4.79K 57.94 USD | $1,041.7 12.6 USD | $1,080 13.07 USD | $356.07B 4.31B USD | 43.18 | $24.12 0.29 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $546.35 6.61 USD |
-2.08
|
$72.92B 882.21M USD | $22.62K 273.64 USD | $533 6.45 USD | $556.2 6.73 USD | $72.92B 882.21M USD | 0 | -$1.12 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $544 6.58 USD |
-2.18
|
$72.61B 878.42M USD | $510.36K 6.17K USD | $533.15 6.45 USD | $556.5 6.73 USD | $72.61B 878.42M USD | 0 | -$1.11 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.BO | $862.8 10.44 USD |
-1.78
|
$63.19B 764.51M USD | $16.01K 193.67 USD | $857.2 10.37 USD | $875 10.59 USD | $63.19B 764.51M USD | 37.06 | $23.28 0.28 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,303.55 15.77 USD |
-1.07
|
$59.94B 725.12M USD | $1.67K 20.25 USD | $1,286 15.56 USD | $1,314.35 15.9 USD | $59.94B 725.12M USD | 24.73 | $52.71 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,301 15.74 USD |
-1.32
|
$59.82B 723.7M USD | $38.68K 468.01 USD | $1,286.1 15.56 USD | $1,320.5 15.98 USD | $59.82B 723.7M USD | 24.73 | $52.6 0.64 USD | |
| Kitex Garments Limited KITEX.BO | $204.9 2.48 USD |
+0.81
|
$42.16B 510.12M USD | $58.2K 704.16 USD | $199.65 2.42 USD | $207.4 2.51 USD | $42.16B 510.12M USD | 52.80 | $3.88 0.05 USD | |
| Lux Industries Limited LUXIND.NS | $1,254.5 15.18 USD |
-1.2
|
$37.93B 458.89M USD | $35.35K 427.65 USD | $1,246.3 15.08 USD | $1,275.6 15.43 USD | $37.93B 458.89M USD | 24.33 | $51.55 0.62 USD | |
| Lux Industries Limited LUXIND.BO | $1,248.35 15.1 USD |
-1.65
|
$37.75B 456.77M USD | $469 5.67 USD | $1,246.35 15.08 USD | $1,278.95 15.47 USD | $37.75B 456.77M USD | 24.22 | $51.54 0.62 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $645.8 7.81 USD |
+1.08
|
$35.24B 426.4M USD | $1.4K 16.88 USD | $638.9 7.73 USD | $645.95 7.81 USD | $35.24B 426.4M USD | 40.11 | $16.1 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $645 7.8 USD |
+0.89
|
$35.18B 425.61M USD | $23.32K 282.16 USD | $638 7.72 USD | $645.95 7.81 USD | $35.18B 425.61M USD | 40.03 | $16.11 0.19 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $520 6.29 USD |
+0.47
|
$32.27B 390.43M USD | $19.82K 239.78 USD | $514.05 6.22 USD | $524.75 6.35 USD | $32.27B 390.43M USD | 24.69 | $21.06 0.25 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $516.05 6.24 USD |
-0.58
|
$31.93B 386.34M USD | $495 5.99 USD | $515 6.23 USD | $524.5 6.35 USD | $31.93B 386.34M USD | 24.49 | $21.07 0.25 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $247.9 3 USD |
-4.23
|
$20.87B 252.49M USD | $210.98K 2.55K USD | $246.5 2.98 USD | $256.25 3.1 USD | $20.87B 252.49M USD | 26.54 | $9.34 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $246.2 2.98 USD |
-4.59
|
$20.79B 251.54M USD | $14.84K 179.49 USD | $244.15 2.95 USD | $256.3 3.1 USD | $20.79B 251.54M USD | 26.35 | $9.34 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | $354.5 4.29 USD |
+0.11
|
$20.32B 245.89M USD | $34.07K 412.13 USD | $353.5 4.28 USD | $358.6 4.34 USD | $20.32B 245.89M USD | 20.73 | $17.1 0.21 USD | |
| Dollar Industries Limited DOLLAR.BO | $354 4.28 USD |
-0.56
|
$20.19B 244.23M USD | $2.64K 31.89 USD | $353.25 4.27 USD | $357.8 4.33 USD | $20.19B 244.23M USD | 20.67 | $17.12 0.21 USD | |
| S.P. Apparels Limited SPAL.NS | $712.15 8.62 USD |
+0.39
|
$18.63B 225.37M USD | $22.61K 273.53 USD | $696.4 8.43 USD | $719 8.7 USD | $18.63B 225.37M USD | 18.31 | $38.88 0.47 USD | |
| S.P. Apparels Limited SPAL.BO | $710.05 8.59 USD |
-0.04
|
$18.55B 224.42M USD | $2.95K 35.64 USD | $699.9 8.47 USD | $719 8.7 USD | $18.55B 224.42M USD | 18.24 | $38.92 0.47 USD | |
| Rupa & Company Limited RUPA.NS | $192.99 2.33 USD |
+0.06
|
$15.62B 188.97M USD | $59.32K 717.64 USD | $191.46 2.32 USD | $194 2.35 USD | $15.62B 188.97M USD | 19.61 | $9.84 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $192.8 2.33 USD |
-0.18
|
$15.58B 188.52M USD | $1.92K 23.23 USD | $191.45 2.32 USD | $193.85 2.35 USD | $15.58B 188.52M USD | 19.61 | $9.83 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $727.9 8.81 USD |
-0.42
|
$15.09B 182.57M USD | $31.38K 379.63 USD | $723 8.75 USD | $739.85 8.95 USD | $15.09B 182.57M USD | 19.33 | $37.65 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $722.8 8.74 USD |
-1.24
|
$14.99B 181.3M USD | $1.12K 13.54 USD | $722.8 8.74 USD | $749 9.06 USD | $14.99B 181.3M USD | 19.17 | $37.69 0.46 USD | |
| Iris Clothings Limited IRISDOREME.NS | $32.11 0.39 USD |
-2.76
|
$5.48B 66.34M USD | $417.69K 5.05K USD | $32.11 0.39 USD | $33.15 0.4 USD | $5.48B 66.34M USD | 40.13 | $0.8 0.009 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.15 0.41 USD |
+1.1
|
$3.08B 37.24M USD | $3.29K 39.85 USD | $33.44 0.4 USD | $34.15 0.41 USD | $3.08B 37.24M USD | 40.65 | $0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.15 0.41 USD |
+0.98
|
$3.08B 37.24M USD | $36.86K 445.99 USD | $33.7 0.41 USD | $34.21 0.41 USD | $3.08B 37.24M USD | 40.65 | $0.84 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $99.29 1.2 USD |
0
|
$2.59B 31.33M USD | $542 6.56 USD | $98.57 1.19 USD | $99.29 1.2 USD | $2.59B 31.33M USD | 0 | -$14.14 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $98.11 1.19 USD |
-1.2
|
$2.56B 30.96M USD | $53 0.64 USD | $98.11 1.19 USD | $99.29 1.2 USD | $2.56B 30.96M USD | 0 | -$14.14 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $41 0.5 USD |
+6.38
|
$2.08B 25.13M USD | $124.52K 1.51K USD | $38.54 0.47 USD | $41 0.5 USD | $2.08B 25.13M USD | 0 | -$7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $40.69 0.49 USD |
+5.94
|
$2.06B 24.94M USD | $50.9K 615.76 USD | $38.01 0.46 USD | $40.9 0.49 USD | $2.06B 24.94M USD | 0 | -$7.25 -0.08 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.16 0.12 USD |
-1.07
|
$1.76B 21.29M USD | $430 5.2 USD | $10.16 0.12 USD | $10.16 0.12 USD | $1.76B 21.29M USD | 36.28 | $0.28 0.003 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $93 1.13 USD |
-2.07
|
$1.38B 16.71M USD | $7.86K 95.14 USD | $92.85 1.12 USD | $96.45 1.17 USD | $1.38B 16.71M USD | 42.27 | $2.2 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $92.4 1.12 USD |
-2.13
|
$1.38B 16.7M USD | $774 9.36 USD | $92.4 1.12 USD | $96.13 1.16 USD | $1.38B 16.7M USD | 42.00 | $2.2 0.03 USD | |
| SPL Industries Limited SPLIL.BO | $40 0.48 USD |
-9.09
|
$1.16B 14.03M USD | $5.79K 70.06 USD | $40 0.48 USD | $42.85 0.52 USD | $1.16B 14.03M USD | 14.28 | $2.8 0.03 USD | |
| SPL Industries Limited SPLIL.NS | $39.9 0.48 USD |
-9.28
|
$1.16B 14.01M USD | $61.47K 743.7 USD | $39.3 0.48 USD | $44.48 0.54 USD | $1.16B 14.01M USD | 14.25 | $2.8 0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.53 0.05 USD |
-2.58
|
$1.09B 13.16M USD | $821.83K 9.94K USD | $4.5 0.05 USD | $4.68 0.06 USD | $1.09B 13.16M USD | 15.09 | $0.3 0.003 USD | |
| Bang Overseas Limited BANG.BO | $55.57 0.67 USD |
+0.56
|
$770.3M 9.32M USD | $15.25K 184.5 USD | $53 0.64 USD | $56.7 0.69 USD | $770.3M 9.32M USD | 19.36 | $2.87 0.03 USD | |
| Bang Overseas Limited BANG.NS | $54.95 0.66 USD |
-2.1
|
$749.9M 9.07M USD | $11.21K 135.56 USD | $53.68 0.65 USD | $56.5 0.68 USD | $749.9M 9.07M USD | 19.14 | $2.87 0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $10.34 0.13 USD |
-1.43
|
$620.02M 7.5M USD | $26.97K 326.3 USD | $10.06 0.12 USD | $10.52 0.13 USD | $620.02M 7.5M USD | 0 | -$4.21 -0.05 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.18 0.12 USD |
-3.32
|
$608.1M 7.36M USD | $3.71K 44.93 USD | $10.18 0.12 USD | $10.37 0.13 USD | $608.1M 7.36M USD | 0 | -$4.22 -0.05 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.54 0.02 USD |
+1.99
|
$325.14M 3.93M USD | $8.7K 105.3 USD | $1.5 0.02 USD | $1.56 0.02 USD | $325.14M 3.93M USD | 0 | -$76.65 -0.9 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.53 0.02 USD |
+0.66
|
$320.9M 3.88M USD | $9.67K 117 USD | $1.48 0.02 USD | $1.53 0.02 USD | $320.9M 3.88M USD | 0 | -$76.43 -0.9 USD | |
| Libas Consumer Products Limited LIBAS.NS | $11.92 0.14 USD |
+1.45
|
$314.29M 3.8M USD | $17.75K 214.75 USD | $11.7 0.14 USD | $11.99 0.15 USD | $314.29M 3.8M USD | 3.45 | $3.45 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}