结果页面 5，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (669)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
消费类（周期性） (669)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.77 0.67 USD |
-0.62
|
₹5.43B 65.69M USD | ₹6.91K 83.58 USD | ₹55.20 0.67 USD | ₹56.99 0.69 USD | ₹5.43B 65.69M USD | 20.50 | ₹2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.32 0.67 USD |
-1.72
|
₹5.37B 64.97M USD | ₹60.87K 736.46 USD | ₹54.62 0.66 USD | ₹56.93 0.69 USD | ₹5.37B 64.97M USD | 20.33 | ₹2.72 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹132.01 1.6 USD |
+1.04
|
₹5.29B 64M USD | ₹24.34K 294.49 USD | ₹130.00 1.57 USD | ₹133.00 1.61 USD | ₹5.29B 64M USD | 20.92 | ₹6.31 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹131.75 1.59 USD |
+0.88
|
₹5.28B 63.9M USD | ₹767.00 9.28 USD | ₹130.45 1.58 USD | ₹132.60 1.6 USD | ₹5.28B 63.9M USD | 20.87 | ₹6.31 0.08 USD | |
| Sreeleathers Limited SREEL.NS | ₹222.54 2.69 USD |
<0.01
|
₹5.23B 63.31M USD | ₹3.37K 40.71 USD | ₹221.62 2.68 USD | ₹226.89 2.74 USD | ₹5.23B 63.31M USD | 24.61 | ₹9.04 0.11 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹134.69 1.63 USD |
+1.59
|
₹5.21B 63M USD | ₹219.99K 2.66K USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹5.21B 63M USD | 30.68 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹134.70 1.63 USD |
+1.58
|
₹5.21B 62.99M USD | ₹10.16K 122.93 USD | ₹132.40 1.6 USD | ₹136.00 1.65 USD | ₹5.21B 62.99M USD | 30.68 | ₹4.39 0.05 USD | |
| Donear Industries Limited DONEAR.BO | ₹99.86 1.21 USD |
-0.47
|
₹5.19B 62.82M USD | ₹19.44K 235.24 USD | ₹94.83 1.15 USD | ₹100.00 1.21 USD | ₹5.19B 62.82M USD | 16.29 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | ₹99.80 1.21 USD |
-1.11
|
₹5.19B 62.79M USD | ₹57.27K 692.87 USD | ₹95.61 1.16 USD | ₹100.79 1.22 USD | ₹5.19B 62.79M USD | 16.28 | ₹6.13 0.07 USD | |
| Sreeleathers Limited SREEL.BO | ₹221.60 2.68 USD |
-1.29
|
₹5.17B 62.49M USD | ₹373.00 4.51 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹5.17B 62.49M USD | 24.56 | ₹9.02 0.11 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.30 0.44 USD |
-1.17
|
₹5.11B 61.82M USD | ₹10.00K 120.97 USD | ₹36.00 0.44 USD | ₹37.11 0.45 USD | ₹5.11B 61.82M USD | 36.29 | ₹1.00 0.01 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹111.85 1.35 USD |
+1.77
|
₹5.08B 61.44M USD | ₹15.00 0.18 USD | ₹111.30 1.35 USD | ₹112.10 1.36 USD | ₹5.08B 61.44M USD | 22.10 | ₹5.06 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹111.16 1.34 USD |
+1.12
|
₹5.05B 61.05M USD | ₹10.48K 126.79 USD | ₹109.50 1.32 USD | ₹113.63 1.37 USD | ₹5.05B 61.05M USD | 22.01 | ₹5.05 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹205.72 2.49 USD |
-3.68
|
₹4.78B 57.81M USD | ₹42.64K 515.84 USD | ₹204.48 2.47 USD | ₹227.00 2.75 USD | ₹4.78B 57.81M USD | 23.08 | ₹8.91 0.11 USD | |
| Nandan Denim Limited NDL.BO | ₹3.23 0.04 USD |
+0.31
|
₹4.77B 57.73M USD | ₹87.97K 1.06K USD | ₹3.18 0.04 USD | ₹3.29 0.04 USD | ₹4.77B 57.73M USD | 1.25 | ₹2.58 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹52.26 0.63 USD |
-4.72
|
₹4.66B 56.36M USD | ₹9.60K 116.13 USD | ₹51.46 0.62 USD | ₹55.10 0.67 USD | ₹4.66B 56.36M USD | 17.95 | ₹2.91 0.04 USD | |
| Khadim India Limited KHADIM.BO | ₹228.95 2.77 USD |
+0.26
|
₹4.59B 55.51M USD | ₹800.00 9.68 USD | ₹228.10 2.76 USD | ₹235.50 2.85 USD | ₹4.59B 55.51M USD | 27.32 | ₹8.38 0.1 USD | |
| Khadim India Limited KHADIM.NS | ₹229.37 2.77 USD |
+0.16
|
₹4.58B 55.45M USD | ₹11.62K 140.57 USD | ₹227.50 2.75 USD | ₹234.00 2.83 USD | ₹4.58B 55.45M USD | 27.37 | ₹8.38 0.1 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹45.56 0.55 USD |
-0.98
|
₹4.54B 54.98M USD | ₹138.95K 1.68K USD | ₹44.62 0.54 USD | ₹45.98 0.56 USD | ₹4.54B 54.98M USD | 0 | -₹29.39 -0.3 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹359.35 4.35 USD |
-4.17
|
₹4.46B 54M USD | ₹18.00 0.22 USD | ₹356.55 4.31 USD | ₹361.95 4.38 USD | ₹4.46B 54M USD | 678.01 | ₹0.53 0.006 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹133.75 1.62 USD |
-4.97
|
₹4.45B 53.82M USD | ₹12.03K 145.49 USD | ₹133.75 1.62 USD | ₹138.00 1.67 USD | ₹4.45B 53.82M USD | 6.15 | ₹21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹126.32 1.53 USD |
-5
|
₹4.45B 53.81M USD | ₹75.11K 908.66 USD | ₹126.32 1.53 USD | ₹137.00 1.66 USD | ₹4.45B 53.81M USD | 5.81 | ₹21.71 0.26 USD | |
| Brand Concepts Limited BCONCEPTS.NS | ₹350.70 4.24 USD |
-3.89
|
₹4.36B 52.7M USD | ₹3.57K 43.22 USD | ₹349.00 4.22 USD | ₹373.45 4.52 USD | ₹4.36B 52.7M USD | 687.64 | ₹0.51 0.006 USD | |
| Ashima Limited ASHIMASYN.BO | ₹20.35 0.25 USD |
-0.73
|
₹4.17B 50.46M USD | ₹3.45K 41.74 USD | ₹20.11 0.24 USD | ₹20.53 0.25 USD | ₹4.17B 50.46M USD | 0 | -₹0.29 -0.003 USD | |
| Ashima Limited ASHIMASYN.NS | ₹20.26 0.25 USD |
-1.03
|
₹4.16B 50.31M USD | ₹60.63K 733.52 USD | ₹20.10 0.24 USD | ₹20.89 0.25 USD | ₹4.16B 50.31M USD | 0 | -₹0.29 -0.003 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹118.08 1.43 USD |
+2.63
|
₹4.12B 49.86M USD | ₹25.19K 304.76 USD | ₹116.50 1.41 USD | ₹121.05 1.46 USD | ₹4.12B 49.86M USD | 20.57 | ₹5.74 0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹227.60 2.75 USD |
+0.84
|
₹4.11B 49.7M USD | ₹7.81K 94.54 USD | ₹224.00 2.71 USD | ₹232.00 2.81 USD | ₹4.11B 49.7M USD | 22.11 | ₹10.29 0.12 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.32 0.22 USD |
-0.92
|
₹4.00B 48.35M USD | ₹250.35K 3.03K USD | ₹18.00 0.22 USD | ₹18.64 0.23 USD | ₹4.00B 48.35M USD | 32.71 | ₹0.56 0.006 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.81 0.35 USD |
0
|
₹3.94B 47.66M USD | ₹2.13K 25.71 USD | ₹28.62 0.35 USD | ₹29.27 0.35 USD | ₹3.94B 47.66M USD | 0 | -₹4.38 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.87 0.35 USD |
-0.62
|
₹3.92B 47.37M USD | ₹69.99K 846.8 USD | ₹28.65 0.35 USD | ₹29.51 0.36 USD | ₹3.92B 47.37M USD | 0 | -₹4.38 -0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹41.22 0.5 USD |
-0.29
|
₹3.86B 46.75M USD | ₹4.69K 56.68 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹3.86B 46.75M USD | 22.90 | ₹1.80 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹41.15 0.5 USD |
-2.7
|
₹3.77B 45.63M USD | ₹36.25K 438.61 USD | ₹40.56 0.49 USD | ₹42.24 0.51 USD | ₹3.77B 45.63M USD | 22.86 | ₹1.80 0.02 USD | |
| PPAP Automotive Limited PPAP.BO | ₹255.00 3.09 USD |
0
|
₹3.75B 45.34M USD | ₹97.00 1.17 USD | ₹249.50 3.02 USD | ₹255.00 3.09 USD | ₹3.75B 45.34M USD | 78.22 | ₹3.26 0.04 USD | |
| PPAP Automotive Limited PPAP.NS | ₹253.35 3.07 USD |
-0.98
|
₹3.71B 44.9M USD | ₹11.10K 134.24 USD | ₹248.20 3 USD | ₹260.00 3.15 USD | ₹3.71B 44.9M USD | 77.47 | ₹3.27 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.11 0.09 USD |
-5.83
|
₹3.45B 41.72M USD | ₹30.39K 367.68 USD | ₹7.10 0.09 USD | ₹7.59 0.09 USD | ₹3.45B 41.72M USD | 8.46 | ₹0.84 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.12 0.09 USD |
-6.19
|
₹3.44B 41.56M USD | ₹875.07K 10.59K USD | ₹7.05 0.09 USD | ₹7.74 0.09 USD | ₹3.44B 41.56M USD | 8.47 | ₹0.84 0.01 USD | |
| Race Eco Chain Limited RACE.BO | ₹183.60 2.22 USD |
-7.51
|
₹3.42B 41.38M USD | ₹842.00 10.19 USD | ₹181.35 2.19 USD | ₹210.00 2.54 USD | ₹3.42B 41.38M USD | 54.80 | ₹3.35 0.04 USD | |
| Mini Diamonds India Limited MINID.BO | ₹140.40 1.7 USD |
-0.25
|
₹3.39B 41.02M USD | ₹22.42K 271.21 USD | ₹140.00 1.69 USD | ₹142.25 1.72 USD | ₹3.39B 41.02M USD | 0 | -₹4.39 -0.05 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹59.77 0.72 USD |
-1.4
|
₹3.38B 40.93M USD | ₹5.32K 64.3 USD | ₹59.05 0.71 USD | ₹60.59 0.73 USD | ₹3.38B 40.93M USD | 0 | -₹5.22 -0.06 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.81 0.49 USD |
+1.19
|
₹3.37B 40.83M USD | ₹27.69K 335.04 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹3.37B 40.83M USD | 32.13 | ₹1.27 0.02 USD | |
| Shankara Building Products Limited SHANKARA.BO | ₹136.10 1.65 USD |
-2.16
|
₹3.32B 40.19M USD | ₹8.49K 102.73 USD | ₹134.70 1.63 USD | ₹140.25 1.7 USD | ₹3.32B 40.19M USD | 3.52 | ₹38.66 0.47 USD | |
| Shankara Building Products Limited SHANKARA.NS | ₹135.99 1.65 USD |
-2.28
|
₹3.32B 40.14M USD | ₹76.13K 921.06 USD | ₹134.53 1.63 USD | ₹140.72 1.7 USD | ₹3.32B 40.14M USD | 3.51 | ₹38.66 0.47 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹187.50 2.27 USD |
-0.58
|
₹3.32B 40.12M USD | ₹93.00 1.13 USD | ₹179.00 2.17 USD | ₹190.50 2.3 USD | ₹3.32B 40.12M USD | 32.89 | ₹5.70 0.07 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹62.93 0.76 USD |
-1.3
|
₹3.29B 39.8M USD | ₹46.70K 565 USD | ₹61.50 0.74 USD | ₹64.15 0.78 USD | ₹3.29B 39.8M USD | 76.74 | ₹0.82 0.009 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹187.81 2.27 USD |
-1.43
|
₹3.29B 39.78M USD | ₹2.84K 34.4 USD | ₹187.50 2.27 USD | ₹191.00 2.31 USD | ₹3.29B 39.78M USD | 32.94 | ₹5.70 0.07 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.19 0.81 USD |
-0.68
|
₹3.23B 39.12M USD | ₹3.26K 39.44 USD | ₹65.98 0.8 USD | ₹68.50 0.83 USD | ₹3.23B 39.12M USD | 20.67 | ₹3.25 0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹66.97 0.81 USD |
-0.81
|
₹3.23B 39.06M USD | ₹38.88K 470.35 USD | ₹66.00 0.8 USD | ₹68.22 0.83 USD | ₹3.23B 39.06M USD | 20.60 | ₹3.25 0.04 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹114.38 1.38 USD |
-0.96
|
₹3.19B 38.61M USD | ₹374.00 4.52 USD | ₹112.25 1.36 USD | ₹116.80 1.41 USD | ₹3.19B 38.61M USD | 368.96 | ₹0.31 0.003 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.09 0.42 USD |
-0.65
|
₹3.16B 38.26M USD | ₹149.40K 1.81K USD | ₹35.05 0.42 USD | ₹35.99 0.44 USD | ₹3.16B 38.26M USD | 41.77 | ₹0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹35.03 0.42 USD |
-0.2
|
₹3.16B 38.2M USD | ₹5.93K 71.72 USD | ₹34.26 0.41 USD | ₹35.90 0.43 USD | ₹3.16B 38.2M USD | 41.70 | ₹0.84 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹769.25 9.31 USD |
-0.03
|
₹3.07B 37.17M USD | ₹8.74K 105.68 USD | ₹732.30 8.86 USD | ₹782.95 9.47 USD | ₹3.07B 37.17M USD | 96.15 | ₹8.00 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹766.35 9.27 USD |
-1.31
|
₹3.03B 36.69M USD | ₹261.00 3.16 USD | ₹736.90 8.92 USD | ₹780.00 9.44 USD | ₹3.03B 36.69M USD | 95.79 | ₹8.00 0.1 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹135.96 1.64 USD |
-1.65
|
₹2.85B 34.49M USD | ₹26.04K 315.06 USD | ₹132.60 1.6 USD | ₹145.45 1.76 USD | ₹2.85B 34.49M USD | 18.15 | ₹7.49 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹136.50 1.65 USD |
-1.9
|
₹2.84B 34.4M USD | ₹1.16K 14.06 USD | ₹134.30 1.62 USD | ₹141.00 1.71 USD | ₹2.84B 34.4M USD | 18.22 | ₹7.49 0.09 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.85 0.14 USD |
-0.67
|
₹2.83B 34.23M USD | ₹9.14K 110.54 USD | ₹11.83 0.14 USD | ₹13.00 0.16 USD | ₹2.83B 34.23M USD | 53.86 | ₹0.22 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.83 0.14 USD |
-0.84
|
₹2.82B 34.17M USD | ₹67.67K 818.69 USD | ₹11.70 0.14 USD | ₹12.65 0.15 USD | ₹2.82B 34.17M USD | 53.77 | ₹0.22 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.48 0.2 USD |
-0.18
|
₹2.76B 33.36M USD | ₹2.36K 28.49 USD | ₹16.13 0.2 USD | ₹16.64 0.2 USD | ₹2.76B 33.36M USD | 53.16 | ₹0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.45 0.2 USD |
-0.66
|
₹2.74B 33.2M USD | ₹38.50K 465.74 USD | ₹16.00 0.19 USD | ₹16.55 0.2 USD | ₹2.74B 33.2M USD | 53.06 | ₹0.31 0.003 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | ₹707.85 8.56 USD |
+5.97
|
₹2.71B 32.77M USD | ₹6.84K 82.76 USD | ₹674.10 8.16 USD | ₹749.95 9.07 USD | ₹2.71B 32.77M USD | 27.45 | ₹25.78 0.31 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹709.50 8.58 USD |
+5.91
|
₹2.71B 32.75M USD | ₹376.00 4.55 USD | ₹701.40 8.49 USD | ₹710.80 8.6 USD | ₹2.71B 32.75M USD | 27.51 | ₹25.79 0.31 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹98.42 1.19 USD |
+1.46
|
₹2.63B 31.79M USD | ₹3.45K 41.69 USD | ₹96.99 1.17 USD | ₹99.49 1.2 USD | ₹2.63B 31.79M USD | 0 | -₹14.14 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹98.46 1.19 USD |
+0.5
|
₹2.60B 31.49M USD | ₹444.00 5.37 USD | ₹96.71 1.17 USD | ₹98.46 1.19 USD | ₹2.60B 31.49M USD | 0 | -₹14.14 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹145.96 1.77 USD |
-0.74
|
₹2.52B 30.53M USD | ₹848.00 10.26 USD | ₹144.70 1.75 USD | ₹147.05 1.78 USD | ₹2.52B 30.53M USD | 22.21 | ₹6.57 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹143.65 1.74 USD |
-0.93
|
₹2.52B 30.47M USD | ₹1.00 0.01 USD | ₹143.65 1.74 USD | ₹143.65 1.74 USD | ₹2.52B 30.47M USD | 21.83 | ₹6.58 0.08 USD | |
| T.T. Limited TTL.NS | ₹9.21 0.11 USD |
-3.05
|
₹2.48B 29.96M USD | ₹77.70K 940.08 USD | ₹9.10 0.11 USD | ₹9.65 0.12 USD | ₹2.48B 29.96M USD | 0 | -₹2.84 -0.03 USD | |
| T.T. Limited TTL.BO | ₹9.15 0.11 USD |
-3.79
|
₹2.46B 29.74M USD | ₹1.54K 18.58 USD | ₹9.13 0.11 USD | ₹9.58 0.12 USD | ₹2.46B 29.74M USD | 0 | -₹2.84 -0.03 USD | |
| Setco Automotive Limited SETCO.NS | ₹17.99 0.22 USD |
-1.48
|
₹2.44B 29.58M USD | ₹105.18K 1.27K USD | ₹17.51 0.21 USD | ₹18.52 0.22 USD | ₹2.44B 29.58M USD | 0 | -₹8.28 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | ₹17.67 0.21 USD |
-2.21
|
₹2.43B 29.36M USD | ₹3.05K 36.95 USD | ₹17.66 0.21 USD | ₹18.58 0.22 USD | ₹2.43B 29.36M USD | 0 | -₹8.28 -0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | ₹180.03 2.18 USD |
-1.76
|
₹2.33B 28.23M USD | ₹24.38K 294.98 USD | ₹178.51 2.16 USD | ₹186.00 2.25 USD | ₹2.33B 28.23M USD | 17.73 | ₹10.15 0.12 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | ₹96.85 1.17 USD |
-3.49
|
₹2.29B 27.73M USD | ₹15.64K 189.25 USD | ₹95.05 1.15 USD | ₹104.00 1.26 USD | ₹2.29B 27.73M USD | 7.95 | ₹12.17 0.15 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.NS | ₹95.95 1.16 USD |
-3.79
|
₹2.29B 27.65M USD | ₹156.34K 1.89K USD | ₹95.00 1.15 USD | ₹104.41 1.26 USD | ₹2.29B 27.65M USD | 7.88 | ₹12.17 0.15 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.90 0.14 USD |
-0.83
|
₹2.26B 27.31M USD | ₹7.20K 87.16 USD | ₹11.67 0.14 USD | ₹12.24 0.15 USD | ₹2.26B 27.31M USD | 0 | -₹3.14 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.19 0.32 USD |
-0.34
|
₹2.25B 27.25M USD | ₹37.65K 455.45 USD | ₹26.03 0.31 USD | ₹27.25 0.33 USD | ₹2.25B 27.25M USD | 14.63 | ₹1.79 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹207.85 2.51 USD |
+0.24
|
₹2.25B 27.16M USD | ₹251.00 3.04 USD | ₹206.80 2.5 USD | ₹239.95 2.9 USD | ₹2.25B 27.16M USD | 12.28 | ₹16.92 0.2 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.08 0.32 USD |
-0.87
|
₹2.24B 27.11M USD | ₹668.00 8.08 USD | ₹26.00 0.31 USD | ₹26.42 0.32 USD | ₹2.24B 27.11M USD | 14.56 | ₹1.79 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.71 0.14 USD |
-2.98
|
₹2.21B 26.72M USD | ₹135.32K 1.64K USD | ₹11.51 0.14 USD | ₹12.23 0.15 USD | ₹2.21B 26.72M USD | 0 | -₹3.14 -0.03 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹105.50 1.28 USD |
+1.42
|
₹2.13B 25.83M USD | ₹24.74K 299.32 USD | ₹102.06 1.23 USD | ₹107.99 1.31 USD | ₹2.13B 25.83M USD | 25.11 | ₹4.20 0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹105.65 1.28 USD |
+0.96
|
₹2.12B 25.71M USD | ₹940.00 11.37 USD | ₹102.75 1.24 USD | ₹105.65 1.28 USD | ₹2.12B 25.71M USD | 25.15 | ₹4.20 0.05 USD | |
| BSL Limited BSL.NS | ₹203.29 2.46 USD |
+1.5
|
₹2.09B 25.31M USD | ₹18.91K 228.8 USD | ₹196.11 2.37 USD | ₹205.00 2.48 USD | ₹2.09B 25.31M USD | 33.05 | ₹6.15 0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹50.16 0.61 USD |
-1.03
|
₹2.08B 25.19M USD | ₹21.83K 264.14 USD | ₹48.00 0.58 USD | ₹51.85 0.63 USD | ₹2.08B 25.19M USD | 0 | -₹7.31 -0.08 USD | |
| BSL Limited BSL.BO | ₹202.05 2.44 USD |
+0.02
|
₹2.08B 25.16M USD | ₹306.00 3.7 USD | ₹198.40 2.4 USD | ₹204.75 2.48 USD | ₹2.08B 25.16M USD | 32.90 | ₹6.14 0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹50.01 0.61 USD |
-3.49
|
₹2.08B 25.11M USD | ₹1.69K 20.4 USD | ₹50.00 0.6 USD | ₹50.01 0.61 USD | ₹2.08B 25.11M USD | 0 | -₹7.31 -0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹85.88 1.04 USD |
+1.59
|
₹2.07B 25.09M USD | ₹8.23K 99.58 USD | ₹84.54 1.02 USD | ₹87.79 1.06 USD | ₹2.07B 25.09M USD | 7.48 | ₹11.47 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.73 0.48 USD |
-2.55
|
₹2.01B 24.35M USD | ₹21.85K 264.35 USD | ₹39.50 0.48 USD | ₹41.50 0.5 USD | ₹2.01B 24.35M USD | 0 | -₹7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.56 0.48 USD |
-3.47
|
₹2.00B 24.25M USD | ₹1.92K 23.25 USD | ₹39.48 0.48 USD | ₹42.77 0.52 USD | ₹2.00B 24.25M USD | 0 | -₹7.25 -0.08 USD | |
| Superhouse Limited SUPERHOUSE.NS | ₹155.22 1.88 USD |
+0.38
|
₹1.81B 21.96M USD | ₹11.14K 134.76 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹1.81B 21.96M USD | 55.23 | ₹2.81 0.03 USD | |
| Superhouse Limited SUPERHOUSE.BO | ₹154.25 1.87 USD |
+0.16
|
₹1.81B 21.91M USD | ₹1.63K 19.74 USD | ₹151.50 1.83 USD | ₹156.20 1.89 USD | ₹1.81B 21.91M USD | 55.08 | ₹2.80 0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹10.10 0.12 USD |
+0.8
|
₹1.79B 21.7M USD | ₹278.00 3.36 USD | ₹9.90 0.12 USD | ₹11.00 0.13 USD | ₹1.79B 21.7M USD | 36.07 | ₹0.28 0.003 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹106.30 1.29 USD |
-0.93
|
₹1.75B 21.17M USD | ₹1.40K 16.94 USD | ₹105.05 1.27 USD | ₹108.90 1.32 USD | ₹1.75B 21.17M USD | 24.54 | ₹4.33 0.05 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹110.35 1.34 USD |
+5.05
|
₹1.74B 21.02M USD | ₹1.00 0.01 USD | ₹110.35 1.34 USD | ₹110.35 1.34 USD | ₹1.74B 21.02M USD | 0 | -₹2.07 -0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹107.80 1.3 USD |
+1.18
|
₹1.67B 20.25M USD | ₹5.67K 68.6 USD | ₹106.00 1.28 USD | ₹114.50 1.39 USD | ₹1.67B 20.25M USD | 0 | -₹2.07 -0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹263.00 3.18 USD |
+7.39
|
₹1.65B 19.94M USD | ₹1.38K 16.71 USD | ₹243.50 2.95 USD | ₹273.80 3.31 USD | ₹1.65B 19.94M USD | 5.71 | ₹45.99 0.56 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹262.50 3.18 USD |
+7.3
|
₹1.65B 19.92M USD | ₹38.98K 471.59 USD | ₹242.00 2.93 USD | ₹273.80 3.31 USD | ₹1.65B 19.92M USD | 5.70 | ₹45.99 0.56 USD | |
| IntraSoft Technologies Limited ISFT.BO | ₹93.51 1.13 USD |
-1.52
|
₹1.59B 19.21M USD | ₹1.04K 12.59 USD | ₹93.50 1.13 USD | ₹96.82 1.17 USD | ₹1.59B 19.21M USD | 11.67 | ₹8.01 0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | ₹93.47 1.13 USD |
-1.6
|
₹1.59B 19.19M USD | ₹22.79K 275.72 USD | ₹93.00 1.13 USD | ₹96.15 1.16 USD | ₹1.59B 19.19M USD | 11.66 | ₹8.01 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||