结果页面 5，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹161.50 1.95 USD |
-3.29
|
₹6.51B 78.82M USD | ₹464.00 5.61 USD | ₹161.00 1.95 USD | ₹166.15 2.01 USD | ₹6.51B 78.82M USD | 25.79 | ₹6.26 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.15 1.44 USD |
-1.04
|
₹6.40B 77.48M USD | ₹5.27K 63.72 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.40B 77.48M USD | 26.01 | ₹4.58 0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹237.90 2.88 USD |
-1.35
|
₹6.31B 76.3M USD | ₹7.24K 87.53 USD | ₹231.70 2.8 USD | ₹249.00 3.01 USD | ₹6.31B 76.3M USD | 19.34 | ₹12.30 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹235.98 2.85 USD |
-2.2
|
₹6.26B 75.69M USD | ₹58.63K 709.33 USD | ₹232.00 2.81 USD | ₹249.99 3.02 USD | ₹6.26B 75.69M USD | 19.21 | ₹12.28 0.15 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.35 3.07 USD |
-0.67
|
₹6.23B 75.36M USD | ₹7.12K 86.13 USD | ₹251.05 3.04 USD | ₹260.10 3.15 USD | ₹6.23B 75.36M USD | 7.90 | ₹32.06 0.39 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.05 3.06 USD |
-0.75
|
₹6.22B 75.28M USD | ₹309.00 3.74 USD | ₹253.05 3.06 USD | ₹258.60 3.13 USD | ₹6.22B 75.28M USD | 7.89 | ₹32.07 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.28 0.45 USD |
-3.72
|
₹6.19B 74.88M USD | ₹82.40K 996.94 USD | ₹36.79 0.45 USD | ₹39.42 0.48 USD | ₹6.19B 74.88M USD | 0 | -₹5.27 -0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹127.24 1.54 USD |
-6.41
|
₹6.14B 74.25M USD | ₹108.48K 1.31K USD | ₹124.25 1.5 USD | ₹137.90 1.67 USD | ₹6.14B 74.25M USD | 28.21 | ₹4.51 0.05 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹127.00 1.54 USD |
-6.65
|
₹6.13B 74.11M USD | ₹4.29K 51.85 USD | ₹123.75 1.5 USD | ₹136.05 1.65 USD | ₹6.13B 74.11M USD | 28.09 | ₹4.52 0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹672.60 8.14 USD |
-3.95
|
₹6.10B 73.83M USD | ₹750.00 9.07 USD | ₹665.05 8.05 USD | ₹719.00 8.7 USD | ₹6.10B 73.83M USD | 39.68 | ₹16.95 0.21 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.13 0.45 USD |
-3.71
|
₹6.08B 73.59M USD | ₹5.62K 68 USD | ₹36.92 0.45 USD | ₹38.99 0.47 USD | ₹6.08B 73.59M USD | 0 | -₹5.51 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹411.55 4.98 USD |
-2.06
|
₹6.08B 73.54M USD | ₹4.95K 59.89 USD | ₹404.50 4.89 USD | ₹425.80 5.15 USD | ₹6.08B 73.54M USD | 19.55 | ₹21.05 0.25 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹406.65 4.92 USD |
-2.08
|
₹6.01B 72.76M USD | ₹287.00 3.47 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹6.01B 72.76M USD | 20.18 | ₹20.15 0.24 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹88.70 1.07 USD |
-1.09
|
₹5.95B 72.04M USD | ₹164.46K 1.99K USD | ₹86.40 1.05 USD | ₹91.04 1.1 USD | ₹5.95B 72.04M USD | 124.92 | ₹0.71 0.008 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.64 0.71 USD |
-4.14
|
₹5.90B 71.35M USD | ₹107.35K 1.3K USD | ₹56.36 0.68 USD | ₹61.94 0.75 USD | ₹5.90B 71.35M USD | 52.82 | ₹1.11 0.01 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹137.00 1.66 USD | ₹389.85 4.72 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,111.75 13.45 USD |
-2.24
|
₹5.69B 68.89M USD | ₹2.80K 33.84 USD | ₹1,100.00 13.31 USD | ₹1,163.00 14.07 USD | ₹5.69B 68.89M USD | 56.83 | ₹19.56 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.58 0.52 USD |
-0.4
|
₹5.68B 68.76M USD | ₹3.43K 41.55 USD | ₹42.33 0.51 USD | ₹43.90 0.53 USD | ₹5.68B 68.76M USD | 24.05 | ₹1.77 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹63.72 0.77 USD |
-1.85
|
₹5.68B 68.71M USD | ₹3.35K 40.52 USD | ₹63.60 0.77 USD | ₹65.67 0.79 USD | ₹5.68B 68.71M USD | 8.12 | ₹7.84 0.09 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹63.58 0.77 USD |
-2.47
|
₹5.67B 68.56M USD | ₹83.62K 1.01K USD | ₹62.15 0.75 USD | ₹66.97 0.81 USD | ₹5.67B 68.56M USD | 8.10 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.40 0.51 USD |
-1.44
|
₹5.66B 68.47M USD | ₹35.26K 426.59 USD | ₹42.40 0.51 USD | ₹43.45 0.53 USD | ₹5.66B 68.47M USD | 23.95 | ₹1.77 0.02 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.89 0.87 USD |
-1.17
|
₹5.61B 67.84M USD | ₹28.94K 350.14 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.61B 67.84M USD | 19.27 | ₹3.73 0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹318.45 3.85 USD |
+0.08
|
₹5.47B 66.17M USD | ₹4.72K 57.13 USD | ₹312.05 3.78 USD | ₹333.00 4.03 USD | ₹5.47B 66.17M USD | 35.98 | ₹8.85 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹318.04 3.85 USD |
-0.53
|
₹5.46B 66.09M USD | ₹24.58K 297.33 USD | ₹311.40 3.77 USD | ₹320.00 3.87 USD | ₹5.46B 66.09M USD | 36.05 | ₹8.82 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹185.13 2.24 USD |
+0.37
|
₹5.46B 66.03M USD | ₹48.18K 582.9 USD | ₹180.50 2.18 USD | ₹186.90 2.26 USD | ₹5.46B 66.03M USD | 14.56 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹184.75 2.24 USD |
-0.14
|
₹5.45B 65.89M USD | ₹8.60K 104.02 USD | ₹179.80 2.18 USD | ₹185.80 2.25 USD | ₹5.45B 65.89M USD | 14.53 | ₹12.71 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹306.60 3.71 USD |
+5
|
₹5.37B 64.98M USD | ₹167.00 2.02 USD | ₹304.00 3.68 USD | ₹306.60 3.71 USD | ₹5.37B 64.98M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.87 0.1 USD |
-1.01
|
₹5.19B 62.77M USD | ₹24.77K 299.72 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.19B 62.77M USD | 262.33 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.90 1.45 USD |
-0.99
|
₹5.18B 62.67M USD | ₹567.00 6.86 USD | ₹119.55 1.45 USD | ₹122.00 1.48 USD | ₹5.18B 62.67M USD | 10.09 | ₹11.88 0.14 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.40 1.57 USD |
+0.39
|
₹5.18B 62.61M USD | ₹1.32K 15.97 USD | ₹128.00 1.55 USD | ₹129.60 1.57 USD | ₹5.18B 62.61M USD | 19.96 | ₹6.48 0.08 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.70 1.45 USD |
-0.32
|
₹5.17B 62.57M USD | ₹12.78K 154.57 USD | ₹119.25 1.44 USD | ₹125.28 1.52 USD | ₹5.17B 62.57M USD | 10.07 | ₹11.88 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,422.80 89.8 USD |
-1.01
|
₹5.16B 62.46M USD | ₹64.00 0.77 USD | ₹7,379.95 89.29 USD | ₹7,500.00 90.74 USD | ₹5.16B 62.46M USD | 0 | -₹223.40 -2.7 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.83 0.09 USD |
-1.26
|
₹5.16B 62.45M USD | ₹124.63K 1.51K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.16B 62.45M USD | 261.00 | ₹0.03 0.0003 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.25 1.55 USD |
+0.2
|
₹5.13B 62.06M USD | ₹13.42K 162.41 USD | ₹127.52 1.54 USD | ₹129.25 1.56 USD | ₹5.13B 62.06M USD | 23.44 | ₹5.47 0.07 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
+0.6
|
₹5.11B 61.8M USD | ₹325.00 3.93 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹5.11B 61.8M USD | 13.91 | ₹10.78 0.13 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.60 0.25 USD |
+1.18
|
₹5.10B 61.71M USD | ₹60.65K 733.76 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.10B 61.71M USD | 13.55 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹581.65 7.04 USD |
-1.78
|
₹5.09B 61.63M USD | ₹299.00 3.62 USD | ₹581.00 7.03 USD | ₹595.20 7.2 USD | ₹5.09B 61.63M USD | 14.05 | ₹41.39 0.5 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.34 0.21 USD |
-2.03
|
₹5.09B 61.55M USD | ₹22.81K 275.94 USD | ₹17.25 0.21 USD | ₹18.29 0.22 USD | ₹5.09B 61.55M USD | 78.81 | ₹0.22 0.002 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹218.21 2.64 USD |
+2.18
|
₹5.05B 61.13M USD | ₹13.38K 161.88 USD | ₹211.00 2.55 USD | ₹224.90 2.72 USD | ₹5.05B 61.13M USD | 17.58 | ₹12.41 0.15 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹217.55 2.63 USD |
+1.99
|
₹5.04B 60.94M USD | ₹351.00 4.25 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.04B 60.94M USD | 17.53 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.24 0.64 USD |
+0.7
|
₹4.92B 59.54M USD | ₹10.13K 122.6 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.92B 59.54M USD | 20.63 | ₹2.58 0.03 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,008.70 12.2 USD |
-2.71
|
₹4.91B 59.44M USD | ₹1.89K 22.82 USD | ₹1,000.00 12.1 USD | ₹1,050.00 12.7 USD | ₹4.91B 59.44M USD | 21.38 | ₹47.17 0.57 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹35.49 0.43 USD |
+6.9
|
₹4.90B 59.34M USD | ₹2.25M 27.18K USD | ₹33.20 0.4 USD | ₹37.00 0.45 USD | ₹4.90B 59.34M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹35.48 0.43 USD |
+6.48
|
₹4.90B 59.32M USD | ₹174.18K 2.11K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.90B 59.32M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.95 0.64 USD |
-0.04
|
₹4.89B 59.22M USD | ₹2.31K 27.9 USD | ₹52.74 0.64 USD | ₹53.64 0.65 USD | ₹4.89B 59.22M USD | 20.52 | ₹2.58 0.03 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.53 2.7 USD |
+0.05
|
₹4.79B 57.98M USD | ₹18.51K 223.9 USD | ₹220.89 2.67 USD | ₹227.90 2.76 USD | ₹4.79B 57.98M USD | 12.91 | ₹17.31 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.00 2.71 USD |
-0.49
|
₹4.79B 57.96M USD | ₹1.98K 23.91 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.79B 57.96M USD | 12.94 | ₹17.31 0.21 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.78 1.1 USD |
-0.24
|
₹4.72B 57.11M USD | ₹394.00 4.77 USD | ₹89.95 1.09 USD | ₹93.90 1.14 USD | ₹4.72B 57.11M USD | 13.98 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹321.15 3.89 USD |
-0.73
|
₹4.71B 57M USD | ₹4.44K 53.74 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.71B 57M USD | 24.03 | ₹13.36 0.16 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.58 1.1 USD |
-0.89
|
₹4.71B 56.99M USD | ₹22.31K 269.91 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹4.71B 56.99M USD | 10.84 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹320.80 3.88 USD |
-0.7
|
₹4.71B 56.94M USD | ₹63.23K 764.98 USD | ₹315.10 3.81 USD | ₹334.50 4.05 USD | ₹4.71B 56.94M USD | 24.04 | ₹13.34 0.16 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹269.59 3.26 USD |
+5.09
|
₹4.59B 55.58M USD | ₹649.65K 7.86K USD | ₹252.56 3.06 USD | ₹293.00 3.54 USD | ₹4.59B 55.58M USD | 40.90 | ₹6.59 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹269.45 3.26 USD |
+4.93
|
₹4.59B 55.55M USD | ₹35.95K 434.95 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.59B 55.55M USD | 40.82 | ₹6.60 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.15 1.61 USD |
-3.31
|
₹4.56B 55.14M USD | ₹60.91K 736.95 USD | ₹129.75 1.57 USD | ₹141.50 1.71 USD | ₹4.56B 55.14M USD | 14.59 | ₹9.12 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹133.10 1.61 USD |
-4.11
|
₹4.56B 55.12M USD | ₹1.73K 20.89 USD | ₹129.70 1.57 USD | ₹138.50 1.68 USD | ₹4.56B 55.12M USD | 14.61 | ₹9.11 0.11 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.69 2.29 USD |
-1.26
|
₹4.55B 55.11M USD | ₹11.82K 143.01 USD | ₹188.89 2.29 USD | ₹200.00 2.42 USD | ₹4.55B 55.11M USD | 10.93 | ₹17.35 0.21 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹254.70 3.08 USD |
+0.06
|
₹4.50B 54.48M USD | ₹20.08K 242.89 USD | ₹253.00 3.06 USD | ₹259.90 3.14 USD | ₹4.50B 54.48M USD | 21.60 | ₹11.79 0.14 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹49.65 0.6 USD |
-4.89
|
₹4.25B 51.45M USD | ₹28.27K 342.07 USD | ₹48.57 0.59 USD | ₹53.95 0.65 USD | ₹4.25B 51.45M USD | 10.38 | ₹4.78 0.06 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹120.00 1.45 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹49.16 0.59 USD |
-5.77
|
₹4.21B 50.94M USD | ₹332.37K 4.02K USD | ₹48.14 0.58 USD | ₹54.10 0.65 USD | ₹4.21B 50.94M USD | 10.28 | ₹4.78 0.06 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹713.00 8.63 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹12.21K 147.71 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹310.45 3.76 USD |
-1.43
|
₹4.00B 48.45M USD | ₹2.84K 34.36 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹4.00B 48.45M USD | 29.51 | ₹10.52 0.13 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹88.08 1.07 USD |
+4.46
|
₹4.00B 48.35M USD | ₹312.76K 3.78K USD | ₹84.00 1.02 USD | ₹88.53 1.07 USD | ₹4.00B 48.35M USD | 10.25 | ₹8.59 0.1 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹79.99 0.97 USD |
-0.71
|
₹3.97B 48.01M USD | ₹8.33K 100.77 USD | ₹78.00 0.94 USD | ₹82.78 1 USD | ₹3.97B 48.01M USD | 39.99 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹203.00 2.46 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.50 0.2 USD |
-1.2
|
₹3.90B 47.14M USD | ₹96.27K 1.16K USD | ₹16.40 0.2 USD | ₹17.10 0.21 USD | ₹3.90B 47.14M USD | 51.56 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.50 1.22 USD |
+0.6
|
₹3.89B 47.12M USD | ₹6.16K 74.49 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.89B 47.12M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.20 4.06 USD |
-0.18
|
₹3.61B 43.69M USD | ₹1.02K 12.3 USD | ₹330.60 4 USD | ₹338.10 4.09 USD | ₹3.61B 43.69M USD | 22.37 | ₹14.98 0.18 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹77.15 0.93 USD |
+0.69
|
₹3.61B 43.68M USD | ₹6.60K 79.85 USD | ₹72.60 0.88 USD | ₹77.40 0.94 USD | ₹3.61B 43.68M USD | 0 | -₹0.58 -0.007 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹710.10 8.59 USD |
+0.55
|
₹3.60B 43.61M USD | ₹3.53K 42.74 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹3.60B 43.61M USD | 12.38 | ₹57.34 0.69 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.25 0.21 USD |
-2.6
|
₹3.60B 43.55M USD | ₹146.63K 1.77K USD | ₹17.10 0.21 USD | ₹17.75 0.21 USD | ₹3.60B 43.55M USD | 52.27 | ₹0.33 0.003 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.60 0.54 USD |
+0.11
|
₹3.58B 43.36M USD | ₹18.12K 219.21 USD | ₹44.20 0.53 USD | ₹44.99 0.54 USD | ₹3.58B 43.36M USD | 13.15 | ₹3.39 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.48 0.03 USD |
-4.98
|
₹3.57B 43.25M USD | ₹403.96K 4.89K USD | ₹2.45 0.03 USD | ₹2.64 0.03 USD | ₹3.57B 43.25M USD | 10.78 | ₹0.23 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹839.85 10.16 USD |
+4.92
|
₹3.53B 42.72M USD | ₹687.00 8.31 USD | ₹799.00 9.67 USD | ₹840.15 10.16 USD | ₹3.53B 42.72M USD | 244.14 | ₹3.44 0.04 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.54 0.59 USD |
+0.27
|
₹3.48B 42.06M USD | ₹65.51K 792.51 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.48B 42.06M USD | 35.69 | ₹1.36 0.02 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.64 0.82 USD |
+2.8
|
₹3.45B 41.73M USD | ₹23.88K 288.9 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.45B 41.73M USD | 13.47 | ₹5.02 0.06 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.09 0.09 USD |
+1.14
|
₹3.42B 41.43M USD | ₹29.15K 352.68 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹872.00 10.55 USD |
+0.05
|
₹3.37B 40.77M USD | ₹186.00 2.25 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.37B 40.77M USD | 18.94 | ₹46.02 0.56 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.97 0.08 USD |
-0.99
|
₹3.37B 40.73M USD | ₹178.83K 2.16K USD | ₹6.94 0.08 USD | ₹7.11 0.09 USD | ₹3.37B 40.73M USD | 41.00 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹183.40 2.22 USD |
+0.11
|
₹3.31B 40.05M USD | ₹124.00 1.5 USD | ₹180.65 2.19 USD | ₹205.00 2.48 USD | ₹3.31B 40.05M USD | 16.85 | ₹10.88 0.13 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹231.17 2.8 USD |
-3.84
|
₹3.28B 39.65M USD | ₹22.19K 268.44 USD | ₹229.85 2.78 USD | ₹243.58 2.95 USD | ₹3.28B 39.65M USD | 7.58 | ₹30.48 0.37 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹231.85 2.8 USD |
-3.6
|
₹3.27B 39.59M USD | ₹3.46K 41.81 USD | ₹230.05 2.78 USD | ₹243.20 2.94 USD | ₹3.27B 39.59M USD | 7.60 | ₹30.50 0.37 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.00 0.44 USD |
-2.78
|
₹3.24B 39.2M USD | ₹68.16K 824.67 USD | ₹35.80 0.43 USD | ₹38.29 0.46 USD | ₹3.24B 39.2M USD | 0 | -₹27.69 -0.3 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹241.25 2.92 USD |
-5.8
|
₹3.23B 39.07M USD | ₹8.37K 101.25 USD | ₹241.25 2.92 USD | ₹256.10 3.1 USD | ₹3.23B 39.07M USD | 15.93 | ₹15.14 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.68 1.15 USD |
-0.67
|
₹3.22B 38.92M USD | ₹12.96K 156.73 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹3.22B 38.92M USD | 31.77 | ₹2.98 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹815.85 9.87 USD |
-0.45
|
₹3.21B 38.84M USD | ₹749.00 9.06 USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹3.21B 38.84M USD | 124.36 | ₹6.56 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹815.00 9.86 USD |
+0.93
|
₹3.21B 38.8M USD | ₹100.00 1.21 USD | ₹810.00 9.8 USD | ₹815.00 9.86 USD | ₹3.21B 38.8M USD | 124.61 | ₹6.54 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.70 1.17 USD |
-0.82
|
₹3.19B 38.65M USD | ₹253.00 3.06 USD | ₹93.45 1.13 USD | ₹96.70 1.17 USD | ₹3.19B 38.65M USD | 32.44 | ₹2.98 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.00 2.42 USD |
-0.35
|
₹3.00B 36.34M USD | ₹1.66K 20.11 USD | ₹199.80 2.42 USD | ₹200.90 2.43 USD | ₹3.00B 36.34M USD | 0 | -₹5.70 -0.06 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹123.50 1.49 USD |
-1.98
|
₹2.99B 36.23M USD | ₹11.46K 138.66 USD | ₹123.50 1.49 USD | ₹125.95 1.52 USD | ₹2.99B 36.23M USD | 78.16 | ₹1.58 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.13 0.62 USD |
+19.16
|
₹2.98B 36.11M USD | ₹189.52K 2.29K USD | ₹45.00 0.54 USD | ₹51.49 0.62 USD | ₹2.98B 36.11M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.51 1.48 USD |
-1.99
|
₹2.97B 35.94M USD | ₹15.46K 187.03 USD | ₹122.50 1.48 USD | ₹123.20 1.49 USD | ₹2.97B 35.94M USD | 77.53 | ₹1.58 0.02 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.57 0.09 USD |
-0.13
|
₹2.90B 35.05M USD | ₹72.64K 878.76 USD | ₹7.55 0.09 USD | ₹7.86 0.1 USD | ₹2.90B 35.05M USD | 151.40 | ₹0.05 0.0006 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹81.99 0.99 USD |
-3.3
|
₹2.88B 34.79M USD | ₹217.95K 2.64K USD | ₹80.91 0.98 USD | ₹85.25 1.03 USD | ₹2.88B 34.79M USD | 15.82 | ₹5.18 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.63 0.13 USD |
-3.28
|
₹2.87B 34.71M USD | ₹73.07K 884.03 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.87B 34.71M USD | 11.55 | ₹0.92 0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹81.99 0.99 USD |
-3.28
|
₹2.86B 34.6M USD | ₹6.40K 77.37 USD | ₹81.23 0.98 USD | ₹85.23 1.03 USD | ₹2.86B 34.6M USD | 15.82 | ₹5.18 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||