国家/地区：印度，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $30.92 0.37 USD |
-0.35
|
$157.13B 1.9B USD | $3.11M 37.63K USD | $30.81 0.37 USD | $31.19 0.38 USD | $157.13B 1.9B USD | 42.35 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.9 0.37 USD |
-0.39
|
$157.08B 1.9B USD | $136.64K 1.65K USD | $30.82 0.37 USD | $31.2 0.38 USD | $157.08B 1.9B USD | 42.32 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $485.55 5.87 USD |
-0.51
|
$140.93B 1.7B USD | $19.61K 237.19 USD | $484 5.86 USD | $488.05 5.9 USD | $140.93B 1.7B USD | 15.42 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $447.3 5.41 USD |
-2.4
|
$140.21B 1.7B USD | $1.12M 13.56K USD | $445.95 5.4 USD | $461.9 5.59 USD | $140.21B 1.7B USD | 15.51 | $28.83 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.36 0.23 USD |
-0.41
|
$96.13B 1.16B USD | $1.92M 23.29K USD | $19.22 0.23 USD | $19.63 0.24 USD | $96.13B 1.16B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $352.5 4.26 USD |
+0.63
|
$92.99B 1.13B USD | $161.56K 1.95K USD | $347.55 4.2 USD | $355.05 4.3 USD | $92.99B 1.13B USD | 26.13 | $13.49 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.81 0.72 USD |
-2.38
|
$59.97B 725.48M USD | $319.1K 3.86K USD | $59.55 0.72 USD | $61.95 0.75 USD | $59.97B 725.48M USD | 78.69 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $266.55 3.22 USD |
-0.63
|
$53.22B 643.93M USD | $124.81K 1.51K USD | $265.2 3.21 USD | $270.65 3.27 USD | $53.22B 643.93M USD | 21.46 | $12.42 0.15 USD | |
| Raymond Limited RAYMOND.NS | $615.95 7.45 USD |
-0.29
|
$40.99B 495.94M USD | $76.97K 931.22 USD | $612.1 7.41 USD | $621.8 7.52 USD | $40.99B 495.94M USD | 85.90 | $7.17 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.25 1.85 USD |
-0.8
|
$31.73B 383.82M USD | $340.49K 4.12K USD | $152.48 1.84 USD | $154.34 1.87 USD | $31.73B 383.82M USD | 6.45 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $58.03 0.7 USD |
+0.61
|
$25.78B 311.94M USD | $323.23K 3.91K USD | $57.75 0.7 USD | $58.64 0.71 USD | $25.78B 311.94M USD | 19.27 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $149.84 1.81 USD |
-0.77
|
$18.84B 227.95M USD | $153.52K 1.86K USD | $149.5 1.81 USD | $152 1.84 USD | $18.84B 227.95M USD | 21.93 | $6.83 0.08 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30 0.36 USD |
-0.1
|
$6.29B 76.05M USD | $23.01K 278.36 USD | $29.72 0.36 USD | $30.25 0.37 USD | $6.29B 76.05M USD | 23.25 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.4 0.37 USD |
-0.03
|
$5.88B 71.16M USD | $26.45K 319.98 USD | $30.41 0.37 USD | $30.85 0.37 USD | $5.88B 71.16M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
0
|
$5.79B 70.11M USD | $1.45M 17.57K USD | $3.99 0.05 USD | $4.08 0.05 USD | $5.79B 70.11M USD | 1.72 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $4 0.05 USD |
-0.25
|
$5.78B 69.93M USD | $278.77K 3.37K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.78B 69.93M USD | 1.72 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.95 0.14 USD |
+1.97
|
$5.48B 66.34M USD | $76.54K 926.02 USD | $11.77 0.14 USD | $12.02 0.15 USD | $5.48B 66.34M USD | 26.55 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.09 0.11 USD |
0
|
$3.31B 40.01M USD | $208.73K 2.53K USD | $9.07 0.11 USD | $9.19 0.11 USD | $3.31B 40.01M USD | 454.50 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.48 0.03 USD |
-0.4
|
$858.46M 10.39M USD | $195.34K 2.36K USD | $2.45 0.03 USD | $2.52 0.03 USD | $858.46M 10.39M USD | 6.35 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.04
|
$683.79M 8.27M USD | $481.35K 5.82K USD | $1.49 0.02 USD | $1.52 0.02 USD | $683.79M 8.27M USD | 30.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$472.48M 5.72M USD | $126.22K 1.53K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $484.85 5.87 USD |
-0.42
|
$141.06B 1.71B USD | $1.08K 13.09 USD | $484 5.86 USD | $487.25 5.89 USD | $141.06B 1.71B USD | 15.39 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $446.95 5.41 USD |
-2.48
|
$140.1B 1.69B USD | $107.6K 1.3K USD | $446.1 5.4 USD | $462.65 5.6 USD | $140.1B 1.69B USD | 15.50 | $28.83 0.35 USD | |
| Arvind Limited ARVIND.BO | $348.55 4.22 USD |
-0.46
|
$91.99B 1.11B USD | $5.39K 65.17 USD | $347.6 4.21 USD | $351.35 4.25 USD | $91.99B 1.11B USD | 25.85 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $906 10.96 USD |
-0.32
|
$91.04B 1.1B USD | $13.11K 158.6 USD | $900 10.89 USD | $919.5 11.12 USD | $91.04B 1.1B USD | 38.78 | $23.36 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $904.85 10.95 USD |
-0.47
|
$90.9B 1.1B USD | $1.27K 15.34 USD | $902.45 10.92 USD | $918.75 11.12 USD | $90.9B 1.1B USD | 38.73 | $23.36 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.99 0.74 USD |
-0.59
|
$61.15B 739.8M USD | $8.13K 98.31 USD | $60.86 0.74 USD | $62.09 0.75 USD | $61.15B 739.8M USD | 80.25 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $266.5 3.22 USD |
-0.73
|
$53.17B 643.33M USD | $10.05K 121.53 USD | $265.65 3.21 USD | $273.5 3.31 USD | $53.17B 643.33M USD | 21.44 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.BO | $616.9 7.46 USD |
-0.15
|
$41.06B 496.7M USD | $7.62K 92.15 USD | $612.5 7.41 USD | $620 7.5 USD | $41.06B 496.7M USD | 86.03 | $7.17 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,497.4 18.12 USD |
+1.38
|
$38.41B 464.65M USD | $9.61K 116.28 USD | $1,471 17.8 USD | $1,506.5 18.23 USD | $38.41B 464.65M USD | 36.72 | $40.77 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,484.85 17.96 USD |
+0.52
|
$38.08B 460.71M USD | $1.98K 23.97 USD | $1,461.7 17.68 USD | $1,505 18.21 USD | $38.08B 460.71M USD | 36.42 | $40.77 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $699.2 8.46 USD |
-0.78
|
$31.91B 386.11M USD | $2.58K 31.2 USD | $697.4 8.44 USD | $712.05 8.61 USD | $31.91B 386.11M USD | 16.08 | $43.48 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153.6 1.86 USD |
-0.55
|
$31.81B 384.8M USD | $10.1K 122.23 USD | $152.55 1.85 USD | $154.05 1.86 USD | $31.81B 384.8M USD | 6.47 | $23.72 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $694.4 8.4 USD |
-1.42
|
$31.71B 383.65M USD | $49.74K 601.76 USD | $691.65 8.37 USD | $710.85 8.6 USD | $31.71B 383.65M USD | 15.97 | $43.46 0.53 USD | |
| Filatex India Limited FILATEX.BO | $57.85 0.7 USD |
+0.57
|
$25.78B 311.84M USD | $10.55K 127.66 USD | $57.8 0.7 USD | $58.52 0.71 USD | $25.78B 311.84M USD | 19.21 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $588.35 7.12 USD |
+1.09
|
$25.57B 309.3M USD | $408 4.94 USD | $580.9 7.03 USD | $591 7.15 USD | $25.57B 309.3M USD | 17.22 | $34.16 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $586.5 7.1 USD |
+0.56
|
$25.48B 308.33M USD | $16.08K 194.52 USD | $580 7.02 USD | $591.2 7.15 USD | $25.48B 308.33M USD | 17.15 | $34.18 0.41 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $396.5 4.8 USD |
-0.5
|
$22.43B 271.31M USD | $18 0.22 USD | $396 4.79 USD | $397 4.8 USD | $22.43B 271.31M USD | 12.70 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $396.55 4.8 USD |
-0.69
|
$22.38B 270.8M USD | $19.41K 234.78 USD | $395.2 4.78 USD | $399.2 4.83 USD | $22.38B 270.8M USD | 12.71 | $31.19 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $422.6 5.11 USD |
+0.33
|
$21.02B 254.35M USD | $7 0.08 USD | $418.6 5.06 USD | $422.6 5.11 USD | $21.02B 254.35M USD | 66.86 | $6.32 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $421.3 5.1 USD |
+0.01
|
$20.96B 253.56M USD | $3.82K 46.24 USD | $417.3 5.05 USD | $423.6 5.12 USD | $20.96B 253.56M USD | 66.66 | $6.32 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $149.95 1.81 USD |
-0.63
|
$18.86B 228.11M USD | $1.76K 21.28 USD | $149.7 1.81 USD | $151.95 1.84 USD | $18.86B 228.11M USD | 21.98 | $6.82 0.08 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $244.06 2.95 USD |
+0.27
|
$14.3B 172.97M USD | $11.25K 136.11 USD | $238.99 2.89 USD | $249.8 3.02 USD | $14.3B 172.97M USD | 115.12 | $2.12 0.03 USD | |
| Faze Three Limited FAZE3Q.BO | $587.55 7.11 USD |
+0.38
|
$14.27B 172.67M USD | $1.81K 21.95 USD | $584.8 7.08 USD | $591.05 7.15 USD | $14.27B 172.67M USD | 35.09 | $16.74 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $243.25 2.94 USD |
-0.06
|
$14.25B 172.4M USD | $1.34K 16.21 USD | $239 2.89 USD | $249.25 3.02 USD | $14.25B 172.4M USD | 114.74 | $2.12 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.5 0.64 USD |
+6.1
|
$14.17B 171.41M USD | $61.56K 744.81 USD | $49 0.59 USD | $54.21 0.66 USD | $14.17B 171.41M USD | 1050.00 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.53 0.64 USD |
+6.06
|
$14.16B 171.34M USD | $1.07M 13K USD | $49.68 0.6 USD | $53.8 0.65 USD | $14.16B 171.34M USD | 1050.59 | $0.05 0.0006 USD | |
| Sportking India Limited SPORTKING.BO | $109.7 1.33 USD |
-0.45
|
$13.94B 168.65M USD | $5.02K 60.78 USD | $108.6 1.31 USD | $110 1.33 USD | $13.94B 168.65M USD | 12.80 | $8.57 0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $281.6 3.41 USD |
+0.86
|
$10.3B 124.63M USD | $121 1.46 USD | $279.05 3.38 USD | $282.05 3.41 USD | $10.3B 124.63M USD | 90.83 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $280.65 3.4 USD |
+0.65
|
$10.28B 124.37M USD | $14.31K 173.08 USD | $278.95 3.37 USD | $286 3.46 USD | $10.28B 124.37M USD | 90.53 | $3.1 0.04 USD | |
| Century Enka Limited CENTENKA.BO | $469.2 5.68 USD |
-0.41
|
$10.25B 124.04M USD | $434 5.25 USD | $466.9 5.65 USD | $473.7 5.73 USD | $10.25B 124.04M USD | 15.41 | $30.44 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $466.65 5.65 USD |
-0.98
|
$10.2B 123.36M USD | $10.89K 131.71 USD | $466.15 5.64 USD | $474.45 5.74 USD | $10.2B 123.36M USD | 15.33 | $30.44 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117 1.42 USD |
-0.17
|
$9.87B 119.46M USD | $5.49K 66.46 USD | $115.5 1.4 USD | $123 1.49 USD | $9.87B 119.46M USD | 15.66 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.6 1.42 USD |
-0.5
|
$9.84B 119.07M USD | $45.52K 550.66 USD | $115.5 1.4 USD | $119 1.44 USD | $9.84B 119.07M USD | 15.74 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,668.7 20.19 USD |
-0.81
|
$9.55B 115.58M USD | $541 6.55 USD | $1,663.1 20.12 USD | $1,697.95 20.54 USD | $9.55B 115.58M USD | 14.52 | $114.9 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,667 20.17 USD |
-1.46
|
$9.54B 115.46M USD | $6.6K 79.84 USD | $1,657.5 20.05 USD | $1,699 20.56 USD | $9.54B 115.46M USD | 14.51 | $114.87 1.39 USD | |
| RSWM Limited RSWM.NS | $171.1 2.07 USD |
+0.16
|
$8.26B 99.9M USD | $10.28K 124.42 USD | $170.1 2.06 USD | $171.97 2.08 USD | $8.26B 99.9M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.BO | $170.75 2.07 USD |
-0.23
|
$8.22B 99.51M USD | $787 9.52 USD | $170.7 2.07 USD | $172.4 2.09 USD | $8.22B 99.51M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $209.01 2.53 USD |
+0.13
|
$6.99B 84.56M USD | $3.98K 48.09 USD | $207.4 2.51 USD | $211.99 2.56 USD | $6.99B 84.56M USD | 16.52 | $12.65 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $209 2.53 USD |
+0.41
|
$6.99B 84.55M USD | $25 0.3 USD | $209 2.53 USD | $212.7 2.57 USD | $6.99B 84.55M USD | 16.50 | $12.66 0.15 USD | |
| Precot Limited PRECOT.NS | $562.55 6.81 USD |
+6.64
|
$6.79B 82.15M USD | $6.55K 79.24 USD | $534.4 6.47 USD | $562.9 6.81 USD | $6.79B 82.15M USD | 16.35 | $34.4 0.42 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $39.49 0.48 USD |
-1.99
|
$6.47B 78.27M USD | $200 2.42 USD | $39.49 0.48 USD | $39.49 0.48 USD | $6.47B 78.27M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,092.85 13.22 USD |
+1.44
|
$6.46B 78.17M USD | $12 0.15 USD | $1,086.45 13.14 USD | $1,092.85 13.22 USD | $6.46B 78.17M USD | 11.14 | $98.04 1.19 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $39.39 0.48 USD |
-2.01
|
$6.45B 78.07M USD | $1.69K 20.41 USD | $39.39 0.48 USD | $39.39 0.48 USD | $6.45B 78.07M USD | 0 | -$4.97 -0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $30.5 0.37 USD |
-0.49
|
$5.86B 70.84M USD | $27.93K 337.91 USD | $30 0.36 USD | $31 0.38 USD | $5.86B 70.84M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134.77 1.63 USD |
+1.15
|
$5.82B 70.45M USD | $3.55K 42.95 USD | $133.72 1.62 USD | $134.88 1.63 USD | $5.82B 70.45M USD | 31.48 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.15 1.62 USD |
-0.3
|
$5.8B 70.12M USD | $1.72K 20.85 USD | $133 1.61 USD | $135 1.63 USD | $5.8B 70.12M USD | 31.34 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.NS | $109.39 1.32 USD |
+0.79
|
$5.69B 68.82M USD | $13.75K 166.39 USD | $108.5 1.31 USD | $109.85 1.33 USD | $5.69B 68.82M USD | 17.84 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $109.25 1.32 USD |
+0.69
|
$5.68B 68.73M USD | $2.23K 27.03 USD | $108.5 1.31 USD | $109.75 1.33 USD | $5.68B 68.73M USD | 17.82 | $6.13 0.07 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.92 0.14 USD |
+2.14
|
$5.47B 66.18M USD | $3.25K 39.3 USD | $11.66 0.14 USD | $12.43 0.15 USD | $5.47B 66.18M USD | 26.48 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $147.61 1.79 USD |
+0.06
|
$5.08B 61.41M USD | $12.49K 151.12 USD | $146.5 1.77 USD | $149.99 1.81 USD | $5.08B 61.41M USD | 22.77 | $6.48 0.08 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $333.05 4.03 USD |
-1.39
|
$4.89B 59.11M USD | $5.51K 66.61 USD | $331.2 4.01 USD | $344.9 4.17 USD | $4.89B 59.11M USD | 28.76 | $11.58 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $331.3 4.01 USD |
-1.56
|
$4.86B 58.8M USD | $644 7.79 USD | $331.3 4.01 USD | $340 4.11 USD | $4.86B 58.8M USD | 28.60 | $11.58 0.14 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.39 2.17 USD |
+3.27
|
$4.75B 57.45M USD | $9.46K 114.49 USD | $172.96 2.09 USD | $179.39 2.17 USD | $4.75B 57.45M USD | 12.19 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $174.9 2.12 USD |
+0.46
|
$4.63B 56.01M USD | $1.21K 14.59 USD | $171 2.07 USD | $176.4 2.13 USD | $4.63B 56.01M USD | 11.88 | $14.71 0.18 USD | |
| Race Eco Chain Limited RACE.BO | $250.1 3.03 USD |
-4.36
|
$4.32B 52.22M USD | $530 6.41 USD | $247.95 3 USD | $261 3.16 USD | $4.32B 52.22M USD | 101.66 | $2.46 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.3 0.58 USD |
0
|
$4.31B 52.08M USD | $572 6.92 USD | $47 0.57 USD | $48.3 0.58 USD | $4.31B 52.08M USD | 12.16 | $3.97 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $146.5 1.77 USD |
+4.67
|
$3.77B 45.66M USD | $33.23K 402.08 USD | $146.5 1.77 USD | $146.9 1.78 USD | $3.77B 45.66M USD | 18.56 | $7.89 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $145.92 1.77 USD |
+4.99
|
$3.76B 45.48M USD | $11.93K 144.33 USD | $142.05 1.72 USD | $145.92 1.77 USD | $3.76B 45.48M USD | 18.49 | $7.89 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $43.5 0.53 USD |
+3.57
|
$3.73B 45.08M USD | $47.38K 573.26 USD | $42 0.51 USD | $44.1 0.53 USD | $3.73B 45.08M USD | 88.77 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.2 0.52 USD |
+2.73
|
$3.7B 44.76M USD | $120.91K 1.46K USD | $42.13 0.51 USD | $44.15 0.53 USD | $3.7B 44.76M USD | 88.16 | $0.49 0.005 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.1 0.19 USD |
+0.5
|
$3.7B 44.71M USD | $54.3K 656.92 USD | $16.03 0.19 USD | $16.49 0.2 USD | $3.7B 44.71M USD | 27.28 | $0.59 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.32 0.54 USD |
+0.52
|
$3.57B 43.24M USD | $3.71K 44.85 USD | $44.07 0.53 USD | $44.94 0.54 USD | $3.57B 43.24M USD | 30.14 | $1.47 0.02 USD | |
| T.T. Limited TTL.NS | $15.29 0.18 USD |
-0.13
|
$3.44B 41.62M USD | $55.89K 676.21 USD | $15.09 0.18 USD | $15.54 0.19 USD | $3.44B 41.62M USD | 80.47 | $0.19 0.002 USD | |
| T.T. Limited TTL.BO | $15.05 0.18 USD |
-1.63
|
$3.39B 40.96M USD | $3.76K 45.5 USD | $15.03 0.18 USD | $15.46 0.19 USD | $3.39B 40.96M USD | 79.21 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.79 2.16 USD |
+0.11
|
$3.34B 40.4M USD | $511 6.18 USD | $177.18 2.14 USD | $180.79 2.19 USD | $3.34B 40.4M USD | 37.48 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $178.5 2.16 USD |
-0.03
|
$3.33B 40.34M USD | $2.27K 27.4 USD | $176.75 2.14 USD | $188.95 2.29 USD | $3.33B 40.34M USD | 37.42 | $4.77 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $72 0.87 USD |
+0.74
|
$3.09B 37.35M USD | $53 0.64 USD | $72 0.87 USD | $72.05 0.87 USD | $3.09B 37.35M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $72.53 0.88 USD |
+0.18
|
$3.07B 37.14M USD | $4.11K 49.7 USD | $70.81 0.86 USD | $72.59 0.88 USD | $3.07B 37.14M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $161.05 1.95 USD |
-1.23
|
$2.94B 35.61M USD | $1.47K 17.75 USD | $161.05 1.95 USD | $171.15 2.07 USD | $2.94B 35.61M USD | 15.10 | $10.66 0.13 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $209.99 2.54 USD |
-2.73
|
$2.72B 32.93M USD | $3.41K 41.22 USD | $209.99 2.54 USD | $223.99 2.71 USD | $2.72B 32.93M USD | 22.57 | $9.3 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $226.95 2.75 USD |
+1.93
|
$2.41B 29.16M USD | $46 0.56 USD | $224.7 2.72 USD | $228.75 2.77 USD | $2.41B 29.16M USD | 14.35 | $15.81 0.19 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.53 0.39 USD |
-2.02
|
$2.2B 26.65M USD | $357.19K 4.32K USD | $31.7 0.38 USD | $33.2 0.4 USD | $2.2B 26.65M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.51 0.39 USD |
-2.28
|
$2.2B 26.63M USD | $41.02K 496.3 USD | $31.7 0.38 USD | $32.82 0.4 USD | $2.2B 26.63M USD | 0 | -$0.31 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}