国家/地区：印度，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.NS | ₹27.28 0.33 USD |
+1.07
|
₹139.00B 1.68B USD | ₹2.63M 31.8K USD | ₹26.95 0.33 USD | ₹27.50 0.33 USD | ₹139.00B 1.68B USD | 31.72 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹27.28 0.33 USD |
+1.11
|
₹139.00B 1.68B USD | ₹266.58K 3.23K USD | ₹26.96 0.33 USD | ₹27.49 0.33 USD | ₹139.00B 1.68B USD | 31.72 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹446.95 5.41 USD |
-0.51
|
₹129.27B 1.56B USD | ₹47.99K 580.64 USD | ₹442.50 5.35 USD | ₹450.00 5.44 USD | ₹129.27B 1.56B USD | 15.09 | ₹29.61 0.36 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.88 0.2 USD |
+5.24
|
₹83.86B 1.01B USD | ₹39.90M 482.73K USD | ₹16.04 0.19 USD | ₹17.69 0.21 USD | ₹83.86B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Arvind Limited ARVIND.NS | ₹317.10 3.84 USD |
-0.89
|
₹83.27B 1.01B USD | ₹99.87K 1.21K USD | ₹317.00 3.84 USD | ₹322.05 3.9 USD | ₹83.27B 1.01B USD | 20.22 | ₹15.68 0.19 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.99 0.36 USD |
+1.28
|
₹30.09B 363.98M USD | ₹244.05K 2.95K USD | ₹29.50 0.36 USD | ₹30.46 0.37 USD | ₹30.09B 363.98M USD | 42.84 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹133.67 1.62 USD |
+0.59
|
₹27.61B 334.01M USD | ₹410.07K 4.96K USD | ₹132.84 1.61 USD | ₹135.50 1.64 USD | ₹27.61B 334.01M USD | 28.44 | ₹4.70 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.26 0.61 USD |
+0.54
|
₹22.32B 270.02M USD | ₹644.09K 7.79K USD | ₹49.87 0.6 USD | ₹50.67 0.61 USD | ₹22.32B 270.02M USD | 12.65 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.56 0.6 USD |
+0.89
|
₹12.94B 156.56M USD | ₹48.91K 591.77 USD | ₹48.81 0.59 USD | ₹49.89 0.6 USD | ₹12.94B 156.56M USD | 9.12 | ₹5.43 0.07 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.00 0.04 USD |
+0.33
|
₹4.34B 52.47M USD | ₹757.51K 9.16K USD | ₹2.97 0.04 USD | ₹3.01 0.04 USD | ₹4.34B 52.47M USD | 1.27 | ₹2.35 0.03 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.61 0.03 USD |
+4.4
|
₹1.18B 14.22M USD | ₹2.29M 27.76K USD | ₹2.49 0.03 USD | ₹2.63 0.03 USD | ₹1.18B 14.22M USD | 12.42 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.79
|
₹672.32M 8.13M USD | ₹1.93M 23.33K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.24 0.02 USD |
0
|
₹550.44M 6.66M USD | ₹162.25K 1.96K USD | ₹1.24 0.02 USD | ₹1.26 0.02 USD | ₹550.44M 6.66M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-2.27
|
₹273.18M 3.31M USD | ₹854.07K 10.33K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹447.85 5.42 USD |
-0.25
|
₹129.53B 1.57B USD | ₹2.14K 25.9 USD | ₹442.90 5.36 USD | ₹449.20 5.43 USD | ₹129.53B 1.57B USD | 15.13 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹316.95 3.83 USD |
-0.84
|
₹83.08B 1.01B USD | ₹2.33K 28.16 USD | ₹316.95 3.83 USD | ₹322.20 3.9 USD | ₹83.08B 1.01B USD | 20.20 | ₹15.69 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹693.00 8.38 USD |
+0.95
|
₹68.99B 834.72M USD | ₹32.55K 393.85 USD | ₹685.00 8.29 USD | ₹695.90 8.42 USD | ₹68.99B 834.72M USD | 33.77 | ₹20.52 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹693.70 8.39 USD |
+1.24
|
₹68.86B 833.1M USD | ₹1.19K 14.36 USD | ₹688.00 8.32 USD | ₹727.55 8.8 USD | ₹68.86B 833.1M USD | 33.74 | ₹20.56 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹272.95 3.3 USD |
+0.94
|
₹54.06B 654.02M USD | ₹9.05K 109.45 USD | ₹269.45 3.26 USD | ₹277.80 3.36 USD | ₹54.06B 654.02M USD | 32.57 | ₹8.38 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹272.45 3.3 USD |
+0.55
|
₹53.96B 652.83M USD | ₹361.61K 4.37K USD | ₹265.75 3.22 USD | ₹277.45 3.36 USD | ₹53.96B 652.83M USD | 32.55 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹30.00 0.36 USD |
+1.35
|
₹30.08B 363.89M USD | ₹6.75K 81.7 USD | ₹29.47 0.36 USD | ₹30.43 0.37 USD | ₹30.08B 363.89M USD | 42.85 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.BO | ₹437.50 5.29 USD |
+1.26
|
₹29.12B 352.26M USD | ₹7.95K 96.16 USD | ₹432.35 5.23 USD | ₹438.45 5.3 USD | ₹29.12B 352.26M USD | 55.30 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹434.95 5.26 USD |
+0.73
|
₹28.95B 350.21M USD | ₹167.81K 2.03K USD | ₹432.05 5.23 USD | ₹438.00 5.3 USD | ₹28.95B 350.21M USD | 55.05 | ₹7.90 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹636.70 7.7 USD |
+1.43
|
₹28.89B 349.49M USD | ₹1.19K 14.42 USD | ₹626.00 7.57 USD | ₹636.70 7.7 USD | ₹28.89B 349.49M USD | 13.83 | ₹46.01 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹634.70 7.68 USD |
+1.1
|
₹28.80B 348.49M USD | ₹42.47K 513.84 USD | ₹626.00 7.57 USD | ₹639.00 7.73 USD | ₹28.80B 348.49M USD | 13.79 | ₹46.02 0.56 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹133.80 1.62 USD |
+0.68
|
₹27.63B 334.33M USD | ₹23.51K 284.37 USD | ₹132.15 1.6 USD | ₹135.45 1.64 USD | ₹27.63B 334.33M USD | 28.46 | ₹4.70 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹862.10 10.43 USD |
-1.09
|
₹23.08B 279.24M USD | ₹56.66K 685.5 USD | ₹862.10 10.43 USD | ₹884.25 10.7 USD | ₹23.08B 279.24M USD | 35.20 | ₹24.49 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹862.60 10.44 USD |
-1.02
|
₹23.08B 279.21M USD | ₹3.86K 46.64 USD | ₹862.60 10.44 USD | ₹884.00 10.69 USD | ₹23.08B 279.21M USD | 35.22 | ₹24.49 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.45 0.61 USD |
+1.08
|
₹22.40B 271.04M USD | ₹29.56K 357.64 USD | ₹49.89 0.6 USD | ₹50.65 0.61 USD | ₹22.40B 271.04M USD | 12.70 | ₹3.97 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹440.65 5.33 USD |
+1.79
|
₹21.86B 264.41M USD | ₹8.77K 106.07 USD | ₹433.10 5.24 USD | ₹443.35 5.36 USD | ₹21.86B 264.41M USD | 59.54 | ₹7.40 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹495.00 5.99 USD |
-0.18
|
₹21.51B 260.22M USD | ₹166.00 2.01 USD | ₹490.95 5.94 USD | ₹496.40 6.01 USD | ₹21.51B 260.22M USD | 13.99 | ₹35.36 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹493.60 5.97 USD |
-0.79
|
₹21.48B 259.92M USD | ₹6.17K 74.67 USD | ₹490.20 5.93 USD | ₹496.95 6.01 USD | ₹21.48B 259.92M USD | 13.95 | ₹35.38 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹431.75 5.22 USD |
0
|
₹21.41B 259.07M USD | ₹125.00 1.51 USD | ₹429.95 5.2 USD | ₹432.70 5.23 USD | ₹21.41B 259.07M USD | 58.10 | ₹7.43 0.09 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹323.75 3.92 USD |
+0.62
|
₹18.20B 220.2M USD | ₹794.00 9.61 USD | ₹318.55 3.85 USD | ₹327.20 3.96 USD | ₹18.20B 220.2M USD | 10.90 | ₹29.70 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹320.65 3.88 USD |
-0.34
|
₹18.04B 218.2M USD | ₹25.74K 311.4 USD | ₹319.05 3.86 USD | ₹324.60 3.93 USD | ₹18.04B 218.2M USD | 10.79 | ₹29.70 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.38 0.38 USD |
+0.32
|
₹16.52B 199.82M USD | ₹7.59K 91.87 USD | ₹30.10 0.36 USD | ₹32.77 0.4 USD | ₹16.52B 199.82M USD | 0.63 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.00 0.38 USD |
-1.21
|
₹16.32B 197.4M USD | ₹27.24K 329.61 USD | ₹30.13 0.36 USD | ₹31.89 0.39 USD | ₹16.32B 197.4M USD | 0.62 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹117.15 1.42 USD |
+0.39
|
₹14.73B 178.22M USD | ₹2.82K 34.12 USD | ₹116.65 1.41 USD | ₹117.75 1.42 USD | ₹14.73B 178.22M USD | 17.30 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.75 0.6 USD |
+1.34
|
₹12.99B 157.16M USD | ₹2.93K 35.39 USD | ₹48.11 0.58 USD | ₹49.75 0.6 USD | ₹12.99B 157.16M USD | 9.16 | ₹5.43 0.07 USD | ||
| Sportking India Limited SPORTKING.BO | ₹91.05 1.1 USD |
+0.07
|
₹11.57B 139.98M USD | ₹2.45K 29.62 USD | ₹90.93 1.1 USD | ₹91.73 1.11 USD | ₹11.57B 139.98M USD | 10.33 | ₹8.81 0.11 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹449.00 5.43 USD |
+0.48
|
₹10.90B 131.84M USD | ₹21.00 0.25 USD | ₹444.20 5.37 USD | ₹451.80 5.47 USD | ₹10.90B 131.84M USD | 32.20 | ₹13.94 0.17 USD | ||
| Century Enka Limited CENTENKA.BO | ₹434.60 5.26 USD |
-0.57
|
₹9.50B 114.89M USD | ₹104.00 1.26 USD | ₹434.00 5.25 USD | ₹441.10 5.34 USD | ₹9.50B 114.89M USD | 16.24 | ₹26.75 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹434.15 5.25 USD |
-0.8
|
₹9.49B 114.77M USD | ₹11.59K 140.16 USD | ₹433.10 5.24 USD | ₹443.85 5.37 USD | ₹9.49B 114.77M USD | 16.23 | ₹26.74 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹156.90 1.9 USD |
-0.19
|
₹9.19B 111.2M USD | ₹1.29K 15.66 USD | ₹154.10 1.86 USD | ₹158.40 1.92 USD | ₹9.19B 111.2M USD | 653.75 | ₹0.24 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹155.95 1.89 USD |
+0.23
|
₹9.16B 110.81M USD | ₹6.90K 83.47 USD | ₹154.40 1.87 USD | ₹158.87 1.92 USD | ₹9.16B 110.81M USD | 678.04 | ₹0.23 0.002 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹225.35 2.73 USD |
+1.26
|
₹7.54B 91.17M USD | ₹103.00 1.25 USD | ₹218.90 2.65 USD | ₹225.40 2.73 USD | ₹7.54B 91.17M USD | 14.02 | ₹16.07 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.39 2.7 USD |
+0.19
|
₹7.49B 90.59M USD | ₹4.89K 59.19 USD | ₹222.04 2.69 USD | ₹229.99 2.78 USD | ₹7.49B 90.59M USD | 13.89 | ₹16.08 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.46 1.06 USD |
+1.12
|
₹7.37B 89.22M USD | ₹56.47K 683.23 USD | ₹85.61 1.04 USD | ₹87.68 1.06 USD | ₹7.37B 89.22M USD | 10.75 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.50 1.06 USD |
+1.71
|
₹7.31B 88.4M USD | ₹1.71K 20.68 USD | ₹85.61 1.04 USD | ₹87.50 1.06 USD | ₹7.31B 88.4M USD | 10.76 | ₹8.13 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,274.90 15.42 USD |
+1.02
|
₹7.30B 88.3M USD | ₹125.00 1.51 USD | ₹1,263.10 15.28 USD | ₹1,274.90 15.42 USD | ₹7.30B 88.3M USD | 11.77 | ₹108.28 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,267.80 15.34 USD |
+0.51
|
₹7.26B 87.81M USD | ₹1.31K 15.86 USD | ₹1,262.00 15.27 USD | ₹1,273.50 15.41 USD | ₹7.26B 87.81M USD | 11.70 | ₹108.35 1.31 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.00 2.41 USD |
+1.23
|
₹7.23B 87.49M USD | ₹18.76K 227 USD | ₹195.25 2.36 USD | ₹200.98 2.43 USD | ₹7.23B 87.49M USD | 21.53 | ₹9.24 0.11 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹199.40 2.41 USD |
+1.99
|
₹7.19B 87M USD | ₹3.43K 41.44 USD | ₹196.05 2.37 USD | ₹200.05 2.42 USD | ₹7.19B 87M USD | 21.60 | ₹9.23 0.11 USD | ||
| RSWM Limited RSWM.NS | ₹151.78 1.84 USD |
+0.8
|
₹7.15B 86.49M USD | ₹6.54K 79.12 USD | ₹150.70 1.82 USD | ₹152.60 1.85 USD | ₹7.15B 86.49M USD | 89.28 | ₹1.70 0.02 USD | ||
| RSWM Limited RSWM.BO | ₹151.25 1.83 USD |
+0.33
|
₹7.13B 86.24M USD | ₹1.68K 20.33 USD | ₹150.65 1.82 USD | ₹152.55 1.85 USD | ₹7.13B 86.24M USD | 88.97 | ₹1.70 0.02 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹26.51 0.32 USD |
-1.85
|
₹6.56B 79.42M USD | ₹59.34K 717.85 USD | ₹25.33 0.31 USD | ₹27.15 0.33 USD | ₹6.56B 79.42M USD | 16.06 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,089.90 13.19 USD |
-0.82
|
₹6.37B 77.03M USD | ₹61.00 0.74 USD | ₹1,080.00 13.07 USD | ₹1,109.00 13.42 USD | ₹6.37B 77.03M USD | 11.32 | ₹96.26 1.16 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹25.44 0.31 USD |
-4.65
|
₹5.84B 70.64M USD | ₹110.63K 1.34K USD | ₹25.35 0.31 USD | ₹26.01 0.31 USD | ₹5.84B 70.64M USD | 0 | -₹2.44 -0.02 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.98 0.4 USD |
-0.57
|
₹5.51B 66.61M USD | ₹24.89K 301.1 USD | ₹32.36 0.39 USD | ₹33.80 0.41 USD | ₹5.51B 66.61M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.38 0.4 USD |
+2.08
|
₹5.47B 66.16M USD | ₹235.00 2.84 USD | ₹33.00 0.4 USD | ₹33.45 0.4 USD | ₹5.47B 66.16M USD | 0 | -₹5.51 -0.06 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹192.56 2.33 USD |
+0.12
|
₹5.16B 62.45M USD | ₹2.74K 33.2 USD | ₹191.39 2.32 USD | ₹193.97 2.35 USD | ₹5.16B 62.45M USD | 13.33 | ₹14.44 0.17 USD | ||
| Precot Limited PRECOT.NS | ₹429.90 5.2 USD |
-2.49
|
₹5.16B 62.41M USD | ₹1.89K 22.88 USD | ₹414.00 5.01 USD | ₹440.00 5.32 USD | ₹5.16B 62.41M USD | 11.77 | ₹36.50 0.44 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹192.90 2.33 USD |
-0.49
|
₹5.11B 61.87M USD | ₹3.00 0.04 USD | ₹192.90 2.33 USD | ₹192.90 2.33 USD | ₹5.11B 61.87M USD | 13.35 | ₹14.44 0.17 USD | ||
| Donear Industries Limited DONEAR.BO | ₹97.20 1.18 USD |
-0.05
|
₹5.05B 61.15M USD | ₹639.00 7.73 USD | ₹96.00 1.16 USD | ₹97.60 1.18 USD | ₹5.05B 61.15M USD | 14.97 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹96.62 1.17 USD |
-0.34
|
₹5.02B 60.78M USD | ₹18.71K 226.36 USD | ₹95.21 1.15 USD | ₹97.93 1.18 USD | ₹5.02B 60.78M USD | 14.88 | ₹6.49 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹334.35 4.05 USD |
-0.1
|
₹4.91B 59.34M USD | ₹476.00 5.76 USD | ₹330.20 3.99 USD | ₹338.00 4.09 USD | ₹4.91B 59.34M USD | 24.97 | ₹13.39 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹333.25 4.03 USD |
-0.43
|
₹4.89B 59.15M USD | ₹7.09K 85.8 USD | ₹330.00 3.99 USD | ₹339.95 4.11 USD | ₹4.89B 59.15M USD | 24.88 | ₹13.39 0.16 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹113.00 1.37 USD |
+3.1
|
₹4.88B 59.07M USD | ₹579.00 7 USD | ₹109.05 1.32 USD | ₹113.65 1.37 USD | ₹4.88B 59.07M USD | 11.75 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹112.05 1.36 USD |
+2.76
|
₹4.85B 58.73M USD | ₹13.68K 165.54 USD | ₹108.98 1.32 USD | ₹114.00 1.38 USD | ₹4.85B 58.73M USD | 11.65 | ₹9.61 0.12 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹54.05 0.65 USD |
-0.31
|
₹4.82B 58.29M USD | ₹5.24K 63.44 USD | ₹53.85 0.65 USD | ₹54.35 0.66 USD | ₹4.82B 58.29M USD | 12.25 | ₹4.41 0.05 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.97 0.16 USD |
+0.39
|
₹4.51B 54.57M USD | ₹96.23K 1.16K USD | ₹12.97 0.16 USD | ₹12.99 0.16 USD | ₹4.51B 54.57M USD | 0 | -₹0.04 -0.0004 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.00 0.04 USD |
+0.33
|
₹4.32B 52.32M USD | ₹120.56K 1.46K USD | ₹2.95 0.04 USD | ₹3.01 0.04 USD | ₹4.32B 52.32M USD | 1.27 | ₹2.35 0.03 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹114.02 1.38 USD |
+0.19
|
₹3.91B 47.25M USD | ₹2.90K 35.11 USD | ₹114.00 1.38 USD | ₹115.49 1.4 USD | ₹3.91B 47.25M USD | 17.95 | ₹6.35 0.08 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹117.81 1.43 USD |
+5
|
₹3.90B 47.19M USD | ₹2.89K 34.95 USD | ₹117.81 1.43 USD | ₹117.81 1.43 USD | ₹3.90B 47.19M USD | 132.37 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹116.90 1.41 USD |
+4.98
|
₹3.86B 46.72M USD | ₹7.00 0.08 USD | ₹116.90 1.41 USD | ₹116.90 1.41 USD | ₹3.86B 46.72M USD | 131.34 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.30 0.23 USD |
+7.64
|
₹3.70B 44.75M USD | ₹96.61K 1.17K USD | ₹17.71 0.21 USD | ₹19.40 0.23 USD | ₹3.70B 44.75M USD | 0 | -₹0.55 -0.006 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹203.15 2.46 USD |
-0.71
|
₹3.67B 44.36M USD | ₹614.00 7.43 USD | ₹203.15 2.46 USD | ₹208.00 2.52 USD | ₹3.67B 44.36M USD | 18.91 | ₹10.74 0.13 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.00 0.23 USD |
+4.68
|
₹3.64B 44.06M USD | ₹8.00K 96.77 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹3.64B 44.06M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹40.23 0.49 USD |
+0.2
|
₹3.48B 42.05M USD | ₹77.45K 937 USD | ₹39.36 0.48 USD | ₹40.88 0.49 USD | ₹3.48B 42.05M USD | 14.06 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹40.47 0.49 USD |
-0.57
|
₹3.47B 41.94M USD | ₹3.10K 37.44 USD | ₹39.37 0.48 USD | ₹40.86 0.49 USD | ₹3.47B 41.94M USD | 14.15 | ₹2.86 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.94 0.46 USD |
+0.69
|
₹3.05B 36.89M USD | ₹7.11K 86.03 USD | ₹37.07 0.45 USD | ₹38.20 0.46 USD | ₹3.05B 36.89M USD | 29.87 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.40 0.08 USD |
0
|
₹2.94B 35.53M USD | ₹107.39K 1.3K USD | ₹6.21 0.08 USD | ₹6.47 0.08 USD | ₹2.94B 35.53M USD | 6.66 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.35 0.08 USD |
-0.63
|
₹2.91B 35.25M USD | ₹18.55K 224.39 USD | ₹6.35 0.08 USD | ₹6.45 0.08 USD | ₹2.91B 35.25M USD | 6.61 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Race Eco Chain Limited RACE.BO | ₹146.00 1.77 USD |
+2.24
|
₹2.52B 30.48M USD | ₹79.00 0.96 USD | ₹142.15 1.72 USD | ₹148.95 1.8 USD | ₹2.52B 30.48M USD | 79.34 | ₹1.84 0.02 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹182.86 2.21 USD |
-0.42
|
₹2.49B 30.11M USD | ₹1.25K 15.15 USD | ₹177.10 2.14 USD | ₹186.32 2.25 USD | ₹2.49B 30.11M USD | 14.61 | ₹12.51 0.15 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹127.95 1.55 USD |
+0.87
|
₹2.39B 28.91M USD | ₹1.77K 21.46 USD | ₹126.60 1.53 USD | ₹128.00 1.55 USD | ₹2.39B 28.91M USD | 36.76 | ₹3.48 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹127.10 1.54 USD |
+0.3
|
₹2.39B 28.9M USD | ₹5.81K 70.24 USD | ₹126.72 1.53 USD | ₹130.42 1.58 USD | ₹2.39B 28.9M USD | 36.62 | ₹3.47 0.04 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹213.60 2.58 USD |
+1.23
|
₹2.27B 27.44M USD | ₹114.00 1.38 USD | ₹205.00 2.48 USD | ₹214.20 2.59 USD | ₹2.27B 27.44M USD | 11.14 | ₹19.16 0.23 USD | ||
| T.T. Limited TTL.NS | ₹8.62 0.1 USD |
+0.82
|
₹2.23B 26.97M USD | ₹21.78K 263.45 USD | ₹8.31 0.1 USD | ₹8.73 0.11 USD | ₹2.23B 26.97M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹8.43 0.1 USD |
-0.24
|
₹2.18B 26.34M USD | ₹1.49K 17.99 USD | ₹8.22 0.1 USD | ₹8.64 0.1 USD | ₹2.18B 26.34M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.15 0.33 USD |
+0.33
|
₹2.17B 26.25M USD | ₹26.79K 324.16 USD | ₹27.06 0.33 USD | ₹27.45 0.33 USD | ₹2.17B 26.25M USD | 12.80 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.09 0.33 USD |
-0.44
|
₹2.17B 26.19M USD | ₹746.00 9.03 USD | ₹27.02 0.33 USD | ₹27.45 0.33 USD | ₹2.17B 26.19M USD | 12.77 | ₹2.12 0.03 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹45.36 0.55 USD |
+2.16
|
₹1.88B 22.78M USD | ₹531.00 6.42 USD | ₹42.26 0.51 USD | ₹45.36 0.55 USD | ₹1.88B 22.78M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹45.19 0.55 USD |
+1.53
|
₹1.88B 22.69M USD | ₹6.33K 76.53 USD | ₹44.02 0.53 USD | ₹45.80 0.55 USD | ₹1.88B 22.69M USD | 0 | -₹6.30 -0.07 USD | ||
| BSL Limited BSL.BO | ₹157.75 1.91 USD |
-0.19
|
₹1.62B 19.64M USD | ₹4.68K 56.6 USD | ₹154.40 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.64M USD | 29.43 | ₹5.36 0.06 USD | ||
| BSL Limited BSL.NS | ₹156.31 1.89 USD |
+0.43
|
₹1.62B 19.58M USD | ₹12.13K 146.69 USD | ₹154.10 1.86 USD | ₹158.49 1.92 USD | ₹1.62B 19.58M USD | 29.21 | ₹5.35 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}