国家/地区：印度，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.BO | ₹27.92 0.34 USD |
-0.43
|
₹142.26B 1.72B USD | ₹110.23K 1.33K USD | ₹27.69 0.34 USD | ₹28.02 0.34 USD | ₹142.26B 1.72B USD | 32.46 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.91 0.34 USD |
-0.61
|
₹142.21B 1.72B USD | ₹3.00M 36.24K USD | ₹27.59 0.33 USD | ₹28.02 0.34 USD | ₹142.21B 1.72B USD | 32.45 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹431.95 5.23 USD |
+0.36
|
₹124.93B 1.51B USD | ₹68.61K 830.04 USD | ₹427.50 5.17 USD | ₹433.70 5.25 USD | ₹124.93B 1.51B USD | 14.58 | ₹29.61 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹341.40 4.13 USD |
-1.17
|
₹89.65B 1.08B USD | ₹284.89K 3.45K USD | ₹339.15 4.1 USD | ₹348.30 4.21 USD | ₹89.65B 1.08B USD | 21.77 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.66 0.2 USD |
-0.3
|
₹82.77B 1B USD | ₹2.49M 30.17K USD | ₹16.50 0.2 USD | ₹16.79 0.2 USD | ₹82.77B 1B USD | 0 | -₹1.37 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹313.50 3.79 USD |
-2.17
|
₹62.09B 751.19M USD | ₹111.65K 1.35K USD | ₹311.00 3.76 USD | ₹320.95 3.88 USD | ₹62.09B 751.19M USD | 37.50 | ₹8.36 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.71 0.4 USD |
-1.62
|
₹32.81B 396.99M USD | ₹266.51K 3.22K USD | ₹32.50 0.39 USD | ₹33.24 0.4 USD | ₹32.81B 396.99M USD | 46.72 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹140.96 1.71 USD |
-0.35
|
₹29.11B 352.22M USD | ₹346.86K 4.2K USD | ₹140.00 1.69 USD | ₹141.73 1.71 USD | ₹29.11B 352.22M USD | 29.92 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.14 0.62 USD |
-0.89
|
₹22.72B 274.89M USD | ₹557.75K 6.75K USD | ₹50.62 0.61 USD | ₹52.00 0.63 USD | ₹22.72B 274.89M USD | 12.88 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹50.12 0.61 USD |
-0.91
|
₹13.09B 158.33M USD | ₹128.45K 1.55K USD | ₹50.01 0.61 USD | ₹51.10 0.62 USD | ₹13.09B 158.33M USD | 9.23 | ₹5.43 0.07 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.09 0.04 USD |
-0.32
|
₹4.47B 54.05M USD | ₹1.00M 12.13K USD | ₹3.07 0.04 USD | ₹3.12 0.04 USD | ₹4.47B 54.05M USD | 1.31 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.08 0.12 USD |
+2.65
|
₹3.51B 42.41M USD | ₹511.90K 6.19K USD | ₹9.91 0.12 USD | ₹10.10 0.12 USD | ₹3.51B 42.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.80 0.03 USD |
-0.71
|
₹1.26B 15.26M USD | ₹688.43K 8.33K USD | ₹2.79 0.03 USD | ₹2.86 0.03 USD | ₹1.26B 15.26M USD | 13.33 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.59 0.0071 USD |
0
|
₹734.58M 8.89M USD | ₹2.29M 27.7K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹734.58M 8.89M USD | 5.89 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.31 0.02 USD |
0
|
₹581.51M 7.04M USD | ₹945.17K 11.43K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹581.51M 7.04M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
-1.75
|
₹440.98M 5.34M USD | ₹117.80K 1.43K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹440.98M 5.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+4.76
|
₹273.18M 3.31M USD | ₹741.88K 8.98K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
-1.37
|
₹213.31M 2.58M USD | ₹253.47K 3.07K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹431.80 5.22 USD |
+0.37
|
₹124.89B 1.51B USD | ₹5.34K 64.63 USD | ₹427.35 5.17 USD | ₹433.10 5.24 USD | ₹124.89B 1.51B USD | 14.58 | ₹29.60 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹342.70 4.15 USD |
-0.57
|
₹89.83B 1.09B USD | ₹11.38K 137.68 USD | ₹339.15 4.1 USD | ₹347.60 4.21 USD | ₹89.83B 1.09B USD | 21.85 | ₹15.68 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹682.65 8.26 USD |
-1.59
|
₹67.96B 822.26M USD | ₹44.40K 537.2 USD | ₹678.50 8.21 USD | ₹699.00 8.46 USD | ₹67.96B 822.26M USD | 33.25 | ₹20.53 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹682.40 8.26 USD |
-1.72
|
₹67.74B 819.53M USD | ₹3.65K 44.17 USD | ₹678.30 8.21 USD | ₹694.35 8.4 USD | ₹67.74B 819.53M USD | 33.20 | ₹20.55 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹313.35 3.79 USD |
-2.25
|
₹62.06B 750.83M USD | ₹14.06K 170.15 USD | ₹311.25 3.77 USD | ₹320.60 3.88 USD | ₹62.06B 750.83M USD | 37.43 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹32.67 0.4 USD |
-1.3
|
₹32.76B 396.28M USD | ₹14.27K 172.69 USD | ₹32.60 0.39 USD | ₹33.16 0.4 USD | ₹32.76B 396.28M USD | 46.67 | ₹0.70 0.008 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹703.20 8.51 USD |
-0.32
|
₹31.90B 385.99M USD | ₹948.00 11.47 USD | ₹697.50 8.44 USD | ₹707.60 8.56 USD | ₹31.90B 385.99M USD | 15.28 | ₹46.00 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹701.60 8.49 USD |
-0.34
|
₹31.83B 385.11M USD | ₹38.90K 470.66 USD | ₹695.00 8.41 USD | ₹708.00 8.57 USD | ₹31.83B 385.11M USD | 15.23 | ₹46.04 0.56 USD | ||
| Raymond Limited RAYMOND.NS | ₹476.00 5.76 USD |
-0.47
|
₹31.68B 383.26M USD | ₹136.71K 1.65K USD | ₹473.70 5.73 USD | ₹481.30 5.82 USD | ₹31.68B 383.26M USD | 60.32 | ₹7.89 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹475.95 5.76 USD |
-0.49
|
₹31.68B 383.22M USD | ₹4.31K 52.08 USD | ₹470.05 5.69 USD | ₹478.40 5.79 USD | ₹31.68B 383.22M USD | 60.32 | ₹7.89 0.1 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹141.10 1.71 USD |
-0.32
|
₹29.14B 352.57M USD | ₹19.31K 233.64 USD | ₹140.00 1.69 USD | ₹141.55 1.71 USD | ₹29.14B 352.57M USD | 29.95 | ₹4.71 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹900.95 10.9 USD |
-1.35
|
₹24.10B 291.62M USD | ₹88.02K 1.06K USD | ₹888.00 10.74 USD | ₹912.90 11.04 USD | ₹24.10B 291.62M USD | 36.80 | ₹24.48 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹900.90 10.9 USD |
-1.37
|
₹24.10B 291.61M USD | ₹2.24K 27.05 USD | ₹888.65 10.75 USD | ₹908.95 11 USD | ₹24.10B 291.61M USD | 36.80 | ₹24.48 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.30 0.62 USD |
-0.58
|
₹22.77B 275.48M USD | ₹31.48K 380.84 USD | ₹50.85 0.62 USD | ₹51.75 0.63 USD | ₹22.77B 275.48M USD | 12.92 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹497.60 6.02 USD |
-1.74
|
₹21.66B 262.03M USD | ₹39.85K 482.17 USD | ₹494.25 5.98 USD | ₹509.70 6.17 USD | ₹21.66B 262.03M USD | 14.07 | ₹35.35 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹498.05 6.03 USD |
-2.34
|
₹21.64B 261.83M USD | ₹635.00 7.68 USD | ₹495.00 5.99 USD | ₹510.00 6.17 USD | ₹21.64B 261.83M USD | 14.09 | ₹35.34 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹433.35 5.24 USD |
+0.8
|
₹21.49B 260.03M USD | ₹422.00 5.11 USD | ₹425.60 5.15 USD | ₹434.15 5.25 USD | ₹21.49B 260.03M USD | 58.64 | ₹7.39 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹431.25 5.22 USD |
+0.34
|
₹21.39B 258.77M USD | ₹21.68K 262.29 USD | ₹424.35 5.13 USD | ₹438.45 5.3 USD | ₹21.39B 258.77M USD | 58.35 | ₹7.39 0.09 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹323.05 3.91 USD |
-0.17
|
₹18.16B 219.73M USD | ₹1.14K 13.84 USD | ₹321.55 3.89 USD | ₹325.70 3.94 USD | ₹18.16B 219.73M USD | 10.88 | ₹29.67 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹322.60 3.9 USD |
-0.26
|
₹18.14B 219.52M USD | ₹21.49K 259.97 USD | ₹321.10 3.88 USD | ₹326.00 3.94 USD | ₹18.14B 219.52M USD | 10.86 | ₹29.69 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.93 0.37 USD |
-2.92
|
₹16.28B 196.95M USD | ₹87.43K 1.06K USD | ₹30.70 0.37 USD | ₹32.94 0.4 USD | ₹16.28B 196.95M USD | 0.62 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.85 0.37 USD |
-4.7
|
₹16.24B 196.44M USD | ₹53.72K 649.93 USD | ₹30.78 0.37 USD | ₹32.98 0.4 USD | ₹16.24B 196.44M USD | 0.62 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹121.00 1.46 USD |
-1.22
|
₹15.21B 184.07M USD | ₹12.54K 151.75 USD | ₹120.45 1.46 USD | ₹122.45 1.48 USD | ₹15.21B 184.07M USD | 17.87 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹50.28 0.61 USD |
-0.63
|
₹13.13B 158.84M USD | ₹4.87K 58.88 USD | ₹50.01 0.61 USD | ₹50.84 0.62 USD | ₹13.13B 158.84M USD | 9.25 | ₹5.43 0.07 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹500.50 6.06 USD |
-2.79
|
₹12.15B 146.97M USD | ₹3.26K 39.49 USD | ₹495.00 5.99 USD | ₹513.65 6.21 USD | ₹12.15B 146.97M USD | 35.87 | ₹13.95 0.17 USD | ||
| Sportking India Limited SPORTKING.BO | ₹92.07 1.11 USD |
-0.94
|
₹11.70B 141.54M USD | ₹3.72K 45.02 USD | ₹91.40 1.11 USD | ₹95.80 1.16 USD | ₹11.70B 141.54M USD | 10.45 | ₹8.81 0.11 USD | ||
| Century Enka Limited CENTENKA.NS | ₹457.50 5.53 USD |
-2.33
|
₹10.00B 120.94M USD | ₹5.07K 61.36 USD | ₹456.00 5.52 USD | ₹470.45 5.69 USD | ₹10.00B 120.94M USD | 17.10 | ₹26.75 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹456.45 5.52 USD |
-2.62
|
₹9.97B 120.67M USD | ₹103.00 1.25 USD | ₹455.80 5.51 USD | ₹467.00 5.65 USD | ₹9.97B 120.67M USD | 17.05 | ₹26.77 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹162.90 1.97 USD |
-1.74
|
₹9.57B 115.75M USD | ₹14.80K 179.02 USD | ₹158.44 1.92 USD | ₹165.79 2.01 USD | ₹9.57B 115.75M USD | 708.26 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹162.20 1.96 USD |
-1.93
|
₹9.50B 114.96M USD | ₹1.48K 17.92 USD | ₹159.40 1.93 USD | ₹165.10 2 USD | ₹9.50B 114.96M USD | 705.21 | ₹0.23 0.002 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.05 0.46 USD |
-1.27
|
₹8.73B 105.66M USD | ₹28.48K 344.57 USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹8.73B 105.66M USD | 0 | -₹0.61 -0.007 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹88.48 1.07 USD |
-1.47
|
₹7.40B 89.47M USD | ₹38.32K 463.61 USD | ₹87.90 1.06 USD | ₹89.79 1.09 USD | ₹7.40B 89.47M USD | 10.88 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹88.25 1.07 USD |
-1.35
|
₹7.37B 89.15M USD | ₹2.15K 25.96 USD | ₹87.86 1.06 USD | ₹92.00 1.11 USD | ₹7.37B 89.15M USD | 10.85 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹155.75 1.88 USD |
-0.9
|
₹7.34B 88.75M USD | ₹16.96K 205.15 USD | ₹153.95 1.86 USD | ₹159.14 1.93 USD | ₹7.34B 88.75M USD | 91.61 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹201.49 2.44 USD |
-0.76
|
₹7.32B 88.59M USD | ₹5.83K 70.52 USD | ₹200.45 2.43 USD | ₹203.41 2.46 USD | ₹7.32B 88.59M USD | 21.80 | ₹9.24 0.11 USD | ||
| RSWM Limited RSWM.BO | ₹154.15 1.86 USD |
-1.91
|
₹7.26B 87.89M USD | ₹398.00 4.82 USD | ₹154.15 1.86 USD | ₹158.40 1.92 USD | ₹7.26B 87.89M USD | 90.67 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.85 2.43 USD |
-1.08
|
₹7.24B 87.64M USD | ₹92.00 1.11 USD | ₹200.85 2.43 USD | ₹201.45 2.44 USD | ₹7.24B 87.64M USD | 21.73 | ₹9.24 0.11 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹215.34 2.61 USD |
-0.35
|
₹7.22B 87.32M USD | ₹4.82K 58.3 USD | ₹214.00 2.59 USD | ₹219.70 2.66 USD | ₹7.22B 87.32M USD | 13.39 | ₹16.08 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹215.05 2.6 USD |
-0.37
|
₹7.19B 87M USD | ₹191.00 2.31 USD | ₹215.05 2.6 USD | ₹216.65 2.62 USD | ₹7.19B 87M USD | 13.39 | ₹16.06 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,247.50 15.09 USD |
-0.42
|
₹7.14B 86.41M USD | ₹9.46K 114.47 USD | ₹1,240.10 15 USD | ₹1,263.90 15.29 USD | ₹7.14B 86.41M USD | 11.52 | ₹108.24 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,245.90 15.07 USD |
-0.57
|
₹7.13B 86.29M USD | ₹1.11K 13.45 USD | ₹1,243.40 15.04 USD | ₹1,255.00 15.18 USD | ₹7.13B 86.29M USD | 11.50 | ₹108.27 1.31 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.23 0.34 USD |
+4.29
|
₹6.99B 84.57M USD | ₹349.26K 4.23K USD | ₹26.50 0.32 USD | ₹29.50 0.36 USD | ₹6.99B 84.57M USD | 17.10 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,082.30 13.09 USD |
+1.23
|
₹6.32B 76.49M USD | ₹91.00 1.1 USD | ₹1,069.10 12.93 USD | ₹1,093.00 13.22 USD | ₹6.32B 76.49M USD | 11.24 | ₹96.22 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.17 0.4 USD |
-3.18
|
₹5.54B 67M USD | ₹33.53K 405.6 USD | ₹33.01 0.4 USD | ₹34.79 0.42 USD | ₹5.54B 67M USD | 0 | -₹5.51 -0.06 USD | ||
| Donear Industries Limited DONEAR.BO | ₹104.55 1.26 USD |
+0.29
|
₹5.44B 65.77M USD | ₹1.96K 23.76 USD | ₹102.95 1.25 USD | ₹105.60 1.28 USD | ₹5.44B 65.77M USD | 16.10 | ₹6.49 0.08 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.12 0.4 USD |
-3.16
|
₹5.43B 65.65M USD | ₹65.00 0.79 USD | ₹33.12 0.4 USD | ₹34.00 0.41 USD | ₹5.43B 65.65M USD | 0 | -₹5.51 -0.06 USD | ||
| Donear Industries Limited DONEAR.NS | ₹104.12 1.26 USD |
+0.17
|
₹5.41B 65.5M USD | ₹42.12K 509.53 USD | ₹103.00 1.25 USD | ₹106.29 1.29 USD | ₹5.41B 65.5M USD | 16.04 | ₹6.49 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹201.20 2.43 USD |
+0.16
|
₹5.39B 65.26M USD | ₹2.98K 36.09 USD | ₹199.31 2.41 USD | ₹202.79 2.45 USD | ₹5.39B 65.26M USD | 13.93 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹200.10 2.42 USD |
+0.25
|
₹5.30B 64.18M USD | ₹506.00 6.12 USD | ₹200.00 2.42 USD | ₹204.90 2.48 USD | ₹5.30B 64.18M USD | 13.86 | ₹14.43 0.17 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹59.09 0.71 USD |
-3.76
|
₹5.27B 63.72M USD | ₹20.33K 245.91 USD | ₹59.05 0.71 USD | ₹66.00 0.8 USD | ₹5.27B 63.72M USD | 13.39 | ₹4.41 0.05 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹347.75 4.21 USD |
-2.85
|
₹5.10B 61.72M USD | ₹524.00 6.34 USD | ₹347.50 4.2 USD | ₹354.00 4.28 USD | ₹5.10B 61.72M USD | 25.97 | ₹13.39 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹346.65 4.19 USD |
-2.26
|
₹5.09B 61.53M USD | ₹13.82K 167.2 USD | ₹345.15 4.18 USD | ₹354.65 4.29 USD | ₹5.09B 61.53M USD | 25.85 | ₹13.41 0.16 USD | ||
| Precot Limited PRECOT.NS | ₹416.30 5.04 USD |
-2.78
|
₹5.00B 60.44M USD | ₹1.39K 16.84 USD | ₹401.00 4.85 USD | ₹428.30 5.18 USD | ₹5.00B 60.44M USD | 11.41 | ₹36.48 0.44 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.45 1.36 USD |
-2.22
|
₹4.86B 58.78M USD | ₹170.00 2.06 USD | ₹112.40 1.36 USD | ₹114.10 1.38 USD | ₹4.86B 58.78M USD | 11.70 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹111.77 1.35 USD |
-2.22
|
₹4.84B 58.58M USD | ₹10.28K 124.37 USD | ₹111.60 1.35 USD | ₹115.21 1.39 USD | ₹4.84B 58.58M USD | 11.63 | ₹9.61 0.12 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.10 0.04 USD |
0
|
₹4.47B 54.06M USD | ₹57.31K 693.38 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹4.47B 54.06M USD | 1.31 | ₹2.35 0.03 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹241.55 2.92 USD |
-5
|
₹4.36B 52.74M USD | ₹82.00 0.99 USD | ₹241.55 2.92 USD | ₹246.00 2.98 USD | ₹4.36B 52.74M USD | 22.51 | ₹10.73 0.13 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.13 1.48 USD |
-0.84
|
₹4.18B 50.61M USD | ₹15.82K 191.35 USD | ₹122.01 1.48 USD | ₹124.50 1.51 USD | ₹4.18B 50.61M USD | 19.20 | ₹6.36 0.08 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹120.25 1.45 USD |
0
|
₹3.97B 48.06M USD | ₹3.36K 40.63 USD | ₹120.25 1.45 USD | ₹120.25 1.45 USD | ₹3.97B 48.06M USD | 135.11 | ₹0.89 0.01 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹115.76 1.4 USD |
-2.01
|
₹3.83B 46.37M USD | ₹10.68K 129.19 USD | ₹115.76 1.4 USD | ₹118.13 1.43 USD | ₹3.83B 46.37M USD | 130.06 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.75 0.23 USD |
-1.37
|
₹3.59B 43.48M USD | ₹5.21K 62.97 USD | ₹18.60 0.23 USD | ₹19.01 0.23 USD | ₹3.59B 43.48M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.72 0.23 USD |
-1.78
|
₹3.59B 43.41M USD | ₹49.19K 595.08 USD | ₹18.55 0.22 USD | ₹19.00 0.23 USD | ₹3.59B 43.41M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹37.96 0.46 USD |
-2.22
|
₹3.28B 39.68M USD | ₹147.40K 1.78K USD | ₹37.55 0.45 USD | ₹39.94 0.48 USD | ₹3.28B 39.68M USD | 13.27 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.00 0.46 USD |
-2.49
|
₹3.25B 39.38M USD | ₹9.40K 113.7 USD | ₹37.55 0.45 USD | ₹39.66 0.48 USD | ₹3.25B 39.38M USD | 13.28 | ₹2.86 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹38.20 0.46 USD |
+1.03
|
₹3.07B 37.14M USD | ₹11.14K 134.71 USD | ₹38.00 0.46 USD | ₹38.49 0.47 USD | ₹3.07B 37.14M USD | 30.07 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.68 0.08 USD |
-1.91
|
₹3.07B 37.09M USD | ₹250.87K 3.04K USD | ₹6.65 0.08 USD | ₹6.92 0.08 USD | ₹3.07B 37.09M USD | 6.95 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.67 0.08 USD |
-2.2
|
₹3.06B 37.03M USD | ₹17.34K 209.8 USD | ₹6.67 0.08 USD | ₹6.86 0.08 USD | ₹3.06B 37.03M USD | 6.94 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Race Eco Chain Limited RACE.BO | ₹153.35 1.86 USD |
-2.6
|
₹2.65B 32.02M USD | ₹75.00 0.91 USD | ₹153.10 1.85 USD | ₹159.70 1.93 USD | ₹2.65B 32.02M USD | 83.34 | ₹1.84 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹137.97 1.67 USD |
-0.63
|
₹2.59B 31.38M USD | ₹4.72K 57.15 USD | ₹135.30 1.64 USD | ₹142.36 1.72 USD | ₹2.59B 31.38M USD | 39.76 | ₹3.47 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹137.75 1.67 USD |
-0.97
|
₹2.57B 31.13M USD | ₹527.00 6.38 USD | ₹137.75 1.67 USD | ₹144.65 1.75 USD | ₹2.57B 31.13M USD | 39.81 | ₹3.46 0.04 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹187.57 2.27 USD |
-0.41
|
₹2.55B 30.89M USD | ₹4.64K 56.15 USD | ₹186.89 2.26 USD | ₹190.00 2.3 USD | ₹2.55B 30.89M USD | 14.99 | ₹12.51 0.15 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.87 0.37 USD |
-1.44
|
₹2.47B 29.85M USD | ₹16.40K 198.4 USD | ₹30.52 0.37 USD | ₹31.75 0.38 USD | ₹2.47B 29.85M USD | 14.56 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.84 0.37 USD |
-1.31
|
₹2.46B 29.82M USD | ₹341.11K 4.13K USD | ₹30.59 0.37 USD | ₹31.55 0.38 USD | ₹2.46B 29.82M USD | 14.47 | ₹2.13 0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹228.95 2.77 USD |
+3.57
|
₹2.43B 29.42M USD | ₹1.41K 17.03 USD | ₹216.45 2.62 USD | ₹230.30 2.79 USD | ₹2.43B 29.42M USD | 11.96 | ₹19.14 0.23 USD | ||
| T.T. Limited TTL.NS | ₹9.21 0.11 USD |
-0.75
|
₹2.40B 29.09M USD | ₹30.98K 374.81 USD | ₹9.10 0.11 USD | ₹9.36 0.11 USD | ₹2.40B 29.09M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.10 0.11 USD |
-0.87
|
₹2.35B 28.44M USD | ₹248.00 3 USD | ₹9.10 0.11 USD | ₹9.20 0.11 USD | ₹2.35B 28.44M USD | 0 | -₹3.14 -0.03 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹48.00 0.58 USD |
0
|
₹1.99B 24.1M USD | ₹101.00 1.22 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.99B 24.1M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.41 0.57 USD |
+0.77
|
₹1.97B 23.81M USD | ₹5.12K 61.9 USD | ₹47.01 0.57 USD | ₹49.99 0.6 USD | ₹1.97B 23.81M USD | 0 | -₹6.30 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}