ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (623)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (307)
- NSE (316)
วัฏจักรของผู้บริโภค (623)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (21)
- อะไหล่รถยนต์ (145)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (164)
- การผลิตเครื่องแต่งกาย (50)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (44)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,717.10 44.97 USD |
+1.24
|
₹4.46T 53.97B USD | ₹2.39M 28.95K USD | ₹3,642.50 44.07 USD | ₹3,721.50 45.02 USD | ₹4.46T 53.97B USD | 29.43 | ₹126.30 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,813.30 46.13 USD |
+0.34
|
₹3.38T 40.92B USD | ₹508.45K 6.15K USD | ₹3,777.00 45.7 USD | ₹3,828.00 46.31 USD | ₹3.38T 40.92B USD | 82.25 | ₹46.36 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,208.00 87.2 USD |
+1.52
|
₹1.98T 23.92B USD | ₹501.00K 6.06K USD | ₹7,070.50 85.54 USD | ₹7,218.00 87.33 USD | ₹1.98T 23.92B USD | 38.74 | ₹186.02 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,665.40 44.35 USD |
+0.52
|
₹1.74T 21.06B USD | ₹331.00K 4K USD | ₹3,626.70 43.88 USD | ₹3,687.20 44.61 USD | ₹1.74T 21.06B USD | 67.00 | ₹54.70 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,183.10 50.61 USD |
-0.78
|
₹1.49T 17.99B USD | ₹679.66K 8.22K USD | ₹4,165.00 50.39 USD | ₹4,225.00 51.12 USD | ₹1.49T 17.99B USD | 91.87 | ₹45.53 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,350.50 76.83 USD |
+0.17
|
₹1.27T 15.37B USD | ₹651.59K 7.88K USD | ₹6,305.00 76.28 USD | ₹6,388.50 77.29 USD | ₹1.27T 15.37B USD | 24.07 | ₹263.74 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.90 8.84 USD |
+0.19
|
₹1.04T 12.59B USD | ₹2.25M 27.27K USD | ₹725.55 8.78 USD | ₹740.75 8.96 USD | ₹1.04T 12.59B USD | 61.83 | ₹11.82 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹254.80 3.08 USD |
-0.27
|
₹729.05B 8.82B USD | ₹3.70M 44.76K USD | ₹252.70 3.06 USD | ₹255.35 3.09 USD | ₹729.05B 8.82B USD | 707.77 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,406.00 17.01 USD |
+0.84
|
₹673.41B 8.15B USD | ₹483.47K 5.85K USD | ₹1,385.70 16.76 USD | ₹1,408.30 17.04 USD | ₹673.41B 8.15B USD | 62.23 | ₹22.59 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹492.50 5.96 USD |
+0.49
|
₹508.59B 6.15B USD | ₹1.28M 15.49K USD | ₹486.50 5.89 USD | ₹494.50 5.98 USD | ₹508.59B 6.15B USD | 54.60 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,327.00 16.05 USD |
-0.18
|
₹439.08B 5.31B USD | ₹568.63K 6.88K USD | ₹1,312.50 15.88 USD | ₹1,330.80 16.1 USD | ₹439.08B 5.31B USD | 79.84 | ₹16.62 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹593.20 7.18 USD |
+0.39
|
₹390.03B 4.72B USD | ₹1.16M 13.98K USD | ₹583.95 7.06 USD | ₹594.90 7.2 USD | ₹390.03B 4.72B USD | 132.11 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.45 6.31 USD |
-1.72
|
₹330.49B 4B USD | ₹660.95K 8K USD | ₹518.25 6.27 USD | ₹536.20 6.49 USD | ₹330.49B 4B USD | 41.81 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.15 4.6 USD |
-0.05
|
₹323.17B 3.91B USD | ₹921.25K 11.15K USD | ₹375.90 4.55 USD | ₹380.75 4.61 USD | ₹323.17B 3.91B USD | 40.96 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹492.85 5.96 USD |
-1.36
|
₹306.64B 3.71B USD | ₹1.04M 12.57K USD | ₹488.25 5.91 USD | ₹499.90 6.05 USD | ₹306.64B 3.71B USD | 50.08 | ₹9.84 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹136.75 1.65 USD |
-1.56
|
₹168.60B 2.04B USD | ₹3.30M 39.92K USD | ₹134.00 1.62 USD | ₹137.88 1.67 USD | ₹168.60B 2.04B USD | 2279.16 | ₹0.06 0.0007 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.10 3.15 USD |
+0.46
|
₹167.48B 2.03B USD | ₹2.32M 28.09K USD | ₹257.50 3.12 USD | ₹263.35 3.19 USD | ₹167.48B 2.03B USD | 35.38 | ₹7.35 0.09 USD | ||
| Trident Limited TRIDENT.BO | ₹27.85 0.34 USD |
-0.5
|
₹141.91B 1.72B USD | ₹432.43K 5.23K USD | ₹27.77 0.34 USD | ₹27.99 0.34 USD | ₹141.91B 1.72B USD | 32.38 | ₹0.86 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,968.40 35.91 USD |
-1.33
|
₹141.87B 1.72B USD | ₹248.28K 3K USD | ₹2,890.00 34.96 USD | ₹3,031.60 36.68 USD | ₹141.87B 1.72B USD | 80.22 | ₹37.00 0.45 USD | ||
| Trident Limited TRIDENT.NS | ₹27.83 0.34 USD |
-0.54
|
₹141.80B 1.72B USD | ₹2.25M 27.17K USD | ₹27.75 0.34 USD | ₹27.98 0.34 USD | ₹141.80B 1.72B USD | 32.36 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹590.05 7.14 USD |
-2.04
|
₹139.71B 1.69B USD | ₹191.91K 2.32K USD | ₹586.85 7.1 USD | ₹603.15 7.3 USD | ₹139.71B 1.69B USD | 67.12 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹586.15 7.09 USD |
-0.78
|
₹137.96B 1.67B USD | ₹186.50K 2.26K USD | ₹576.50 6.97 USD | ₹590.90 7.15 USD | ₹137.96B 1.67B USD | 52.47 | ₹11.17 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹959.20 11.6 USD |
-0.49
|
₹137.78B 1.67B USD | ₹543.07K 6.57K USD | ₹955.60 11.56 USD | ₹998.80 12.08 USD | ₹137.78B 1.67B USD | 54.06 | ₹17.74 0.21 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹164.53 1.99 USD |
+1.5
|
₹130.28B 1.58B USD | ₹2.53M 30.61K USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹130.28B 1.58B USD | 59.39 | ₹2.77 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹464.30 5.62 USD |
-2.05
|
₹127.23B 1.54B USD | ₹845.16K 10.22K USD | ₹461.50 5.58 USD | ₹473.95 5.73 USD | ₹127.23B 1.54B USD | 23.77 | ₹19.53 0.24 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹432.65 5.23 USD |
+0.13
|
₹125.13B 1.51B USD | ₹71.90K 869.92 USD | ₹428.50 5.18 USD | ₹434.00 5.25 USD | ₹125.13B 1.51B USD | 14.61 | ₹29.60 0.36 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹949.50 11.49 USD |
-3.02
|
₹120.47B 1.46B USD | ₹721.68K 8.73K USD | ₹947.70 11.47 USD | ₹979.10 11.85 USD | ₹120.47B 1.46B USD | 34.38 | ₹27.61 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹747.75 9.05 USD |
+3.55
|
₹107.05B 1.3B USD | ₹3.05M 36.87K USD | ₹715.00 8.65 USD | ₹757.00 9.16 USD | ₹107.05B 1.3B USD | 47.50 | ₹15.74 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.41 0.94 USD |
+1.35
|
₹94.15B 1.14B USD | ₹1.94M 23.51K USD | ₹76.25 0.92 USD | ₹77.70 0.94 USD | ₹94.15B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.33 0.94 USD |
+1.35
|
₹94.05B 1.14B USD | ₹68.92K 833.84 USD | ₹76.26 0.92 USD | ₹77.65 0.94 USD | ₹94.05B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹182.06 2.2 USD |
-3.44
|
₹89.89B 1.09B USD | ₹2.57M 31.13K USD | ₹180.88 2.19 USD | ₹189.35 2.29 USD | ₹89.89B 1.09B USD | 19.61 | ₹9.28 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹331.80 4.01 USD |
-1.81
|
₹87.13B 1.05B USD | ₹238.93K 2.89K USD | ₹327.35 3.96 USD | ₹338.95 4.1 USD | ₹87.13B 1.05B USD | 21.16 | ₹15.68 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.06 0.13 USD |
0
|
₹81.05B 980.61M USD | ₹6.92M 83.68K USD | ₹10.68 0.13 USD | ₹11.25 0.14 USD | ₹81.05B 980.61M USD | 33.51 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.05 0.13 USD |
-0.18
|
₹80.98B 979.72M USD | ₹98.60M 1.19M USD | ₹10.68 0.13 USD | ₹11.25 0.14 USD | ₹80.98B 979.72M USD | 33.48 | ₹0.33 0.003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.19 0.2 USD |
-1.04
|
₹80.43B 973.11M USD | ₹2.54M 30.7K USD | ₹16.08 0.19 USD | ₹16.37 0.2 USD | ₹80.43B 973.11M USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹244.92 2.96 USD |
-3.69
|
₹78.71B 952.3M USD | ₹523.88K 6.34K USD | ₹244.00 2.95 USD | ₹250.50 3.03 USD | ₹78.71B 952.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹552.00 6.68 USD |
-2.67
|
₹77.39B 936.29M USD | ₹362.37K 4.38K USD | ₹547.80 6.63 USD | ₹567.00 6.86 USD | ₹77.39B 936.29M USD | 0 | -₹14.11 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹601.95 7.28 USD |
-2.79
|
₹73.37B 887.61M USD | ₹376.35K 4.55K USD | ₹592.85 7.17 USD | ₹618.55 7.48 USD | ₹73.37B 887.61M USD | 38.58 | ₹15.60 0.19 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹141.38 1.71 USD |
+0.48
|
₹65.85B 796.67M USD | ₹676.61K 8.19K USD | ₹139.40 1.69 USD | ₹142.10 1.72 USD | ₹65.85B 796.67M USD | 26.08 | ₹5.42 0.07 USD | ||
| EPL Limited EPL.NS | ₹201.08 2.43 USD |
-0.74
|
₹64.39B 779.01M USD | ₹512.61K 6.2K USD | ₹199.66 2.42 USD | ₹204.38 2.47 USD | ₹64.39B 779.01M USD | 15.63 | ₹12.86 0.16 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹872.80 10.56 USD |
+0.77
|
₹64.05B 774.89M USD | ₹192.66K 2.33K USD | ₹848.00 10.26 USD | ₹881.50 10.66 USD | ₹64.05B 774.89M USD | 42.51 | ₹20.53 0.25 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹296.40 3.59 USD |
-5.7
|
₹58.70B 710.21M USD | ₹319.64K 3.87K USD | ₹294.50 3.56 USD | ₹313.00 3.79 USD | ₹58.70B 710.21M USD | 35.45 | ₹8.36 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹41.01 0.5 USD |
-2.24
|
₹56.63B 685.13M USD | ₹1.45M 17.53K USD | ₹40.79 0.49 USD | ₹41.99 0.51 USD | ₹56.63B 685.13M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.10 5.82 USD |
+0.4
|
₹55.51B 671.62M USD | ₹58.91K 712.75 USD | ₹475.10 5.75 USD | ₹483.55 5.85 USD | ₹55.51B 671.62M USD | 51.50 | ₹9.34 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹184.65 2.23 USD |
-2.15
|
₹54.53B 659.74M USD | ₹158.59K 1.92K USD | ₹184.01 2.23 USD | ₹188.70 2.28 USD | ₹54.53B 659.74M USD | 41.30 | ₹4.47 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.10 1.48 USD |
-0.55
|
₹48.85B 590.96M USD | ₹1.93M 23.34K USD | ₹121.08 1.46 USD | ₹122.99 1.49 USD | ₹48.85B 590.96M USD | 27.07 | ₹4.51 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹374.05 4.53 USD |
-1.57
|
₹42.24B 511M USD | ₹168.33K 2.04K USD | ₹372.30 4.5 USD | ₹380.40 4.6 USD | ₹42.24B 511M USD | 29.73 | ₹12.58 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.55 1.74 USD |
-1.41
|
₹39.94B 483.18M USD | ₹117.83K 1.43K USD | ₹143.00 1.73 USD | ₹147.60 1.79 USD | ₹39.94B 483.18M USD | 53.56 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.00 2.42 USD |
-0.4
|
₹39.90B 482.72M USD | ₹797.40K 9.65K USD | ₹196.59 2.38 USD | ₹201.60 2.44 USD | ₹39.90B 482.72M USD | 0 | -₹1.81 -0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.90 2.84 USD |
+0.01
|
₹39.22B 474.52M USD | ₹162.26K 1.96K USD | ₹233.50 2.82 USD | ₹237.09 2.87 USD | ₹39.22B 474.52M USD | 21.60 | ₹10.87 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.63 2.17 USD |
-1.84
|
₹38.33B 463.69M USD | ₹174.09K 2.11K USD | ₹178.66 2.16 USD | ₹183.51 2.22 USD | ₹38.33B 463.69M USD | 43.38 | ₹4.14 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹31.59 0.38 USD |
-1.96
|
₹31.69B 383.4M USD | ₹223.30K 2.7K USD | ₹31.50 0.38 USD | ₹32.14 0.39 USD | ₹31.69B 383.4M USD | 45.12 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.72 0.09 USD |
-6.99
|
₹28.08B 339.68M USD | ₹3.11M 37.59K USD | ₹7.64 0.09 USD | ₹8.60 0.1 USD | ₹28.08B 339.68M USD | 154.40 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.70 0.09 USD |
-7.56
|
₹28.04B 339.22M USD | ₹135.63M 1.64M USD | ₹7.60 0.09 USD | ₹8.64 0.1 USD | ₹28.04B 339.22M USD | 154.00 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹133.46 1.61 USD |
-2.83
|
₹27.56B 333.48M USD | ₹530.34K 6.42K USD | ₹132.98 1.61 USD | ₹137.95 1.67 USD | ₹27.56B 333.48M USD | 28.33 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.82 0.61 USD |
+0.95
|
₹22.58B 273.17M USD | ₹696.53K 8.43K USD | ₹50.08 0.61 USD | ₹51.15 0.62 USD | ₹22.58B 273.17M USD | 12.80 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.20 0.85 USD |
+2.78
|
₹18.84B 227.91M USD | ₹10.48M 126.82K USD | ₹69.51 0.84 USD | ₹73.60 0.89 USD | ₹18.84B 227.91M USD | 6.29 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹213.93 2.59 USD |
+0.14
|
₹16.16B 195.47M USD | ₹107.15K 1.3K USD | ₹209.91 2.54 USD | ₹217.55 2.63 USD | ₹16.16B 195.47M USD | 16.23 | ₹13.18 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹160.94 1.95 USD |
-4.61
|
₹15.29B 184.95M USD | ₹218.33K 2.64K USD | ₹160.00 1.94 USD | ₹170.47 2.06 USD | ₹15.29B 184.95M USD | 23.09 | ₹6.97 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹110.87 1.34 USD |
-3.85
|
₹15.04B 181.92M USD | ₹6.47M 78.31K USD | ₹108.52 1.31 USD | ₹115.58 1.4 USD | ₹15.04B 181.92M USD | 34.21 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹110.90 1.34 USD |
-3.69
|
₹15.00B 181.51M USD | ₹518.70K 6.28K USD | ₹108.45 1.31 USD | ₹115.20 1.39 USD | ₹15.00B 181.51M USD | 34.22 | ₹3.24 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.70 1.56 USD |
+1.67
|
₹13.84B 167.47M USD | ₹1.30M 15.71K USD | ₹125.30 1.52 USD | ₹130.75 1.58 USD | ₹13.84B 167.47M USD | 17.70 | ₹7.27 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.07 0.59 USD |
+0.41
|
₹12.81B 155.01M USD | ₹188.26K 2.28K USD | ₹48.34 0.58 USD | ₹49.50 0.6 USD | ₹12.81B 155.01M USD | 9.03 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.53 0.28 USD |
-1.96
|
₹8.74B 105.76M USD | ₹85.26K 1.03K USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹8.74B 105.76M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.13 0.97 USD |
-0.92
|
₹8.01B 96.94M USD | ₹136.95K 1.66K USD | ₹79.52 0.96 USD | ₹81.49 0.99 USD | ₹8.01B 96.94M USD | 24.20 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.34 0.4 USD |
-0.24
|
₹7.04B 85.21M USD | ₹191.49K 2.32K USD | ₹33.05 0.4 USD | ₹33.80 0.41 USD | ₹7.04B 85.21M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.74 0.28 USD |
-0.44
|
₹6.67B 80.72M USD | ₹222.97K 2.7K USD | ₹22.61 0.27 USD | ₹23.05 0.28 USD | ₹6.67B 80.72M USD | 42.11 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.01 0.48 USD |
-1.06
|
₹5.53B 66.9M USD | ₹119.65K 1.45K USD | ₹39.75 0.48 USD | ₹40.54 0.49 USD | ₹5.53B 66.9M USD | 54.80 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.05 0.04 USD |
-0.65
|
₹4.41B 53.35M USD | ₹1.01M 12.22K USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹4.41B 53.35M USD | 1.29 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.67 0.13 USD |
+1.91
|
₹3.71B 44.89M USD | ₹316.99K 3.84K USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹3.71B 44.89M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹105.25 1.27 USD |
-1.69
|
₹1.62B 19.58M USD | ₹37.37K 452.09 USD | ₹102.10 1.24 USD | ₹107.99 1.31 USD | ₹1.62B 19.58M USD | 553.94 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.51 0.18 USD |
+1.04
|
₹1.22B 14.7M USD | ₹570.62K 6.9K USD | ₹14.22 0.17 USD | ₹14.60 0.18 USD | ₹1.22B 14.7M USD | 11.60 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.54 0.03 USD |
-0.39
|
₹1.14B 13.84M USD | ₹467.50K 5.66K USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹1.14B 13.84M USD | 12.09 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.57 0.0068 USD |
+1.79
|
₹709.67M 8.59M USD | ₹2.32M 28.1K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹709.67M 8.59M USD | 5.70 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
0
|
₹609.25M 7.37M USD | ₹1.38M 16.75K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹609.25M 7.37M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.30 0.02 USD |
-0.76
|
₹577.07M 6.98M USD | ₹402.34K 4.87K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹577.07M 6.98M USD | 43.33 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
-1.82
|
₹425.23M 5.14M USD | ₹193.87K 2.35K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-2.22
|
₹273.18M 3.31M USD | ₹594.84K 7.2K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
+1.41
|
₹213.31M 2.58M USD | ₹307.97K 3.73K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,282.00 196.99 USD |
+1.8
|
₹5.12T 61.93B USD | ₹332.01K 4.02K USD | ₹15,979.00 193.32 USD | ₹16,338.00 197.66 USD | ₹5.12T 61.93B USD | 34.62 | ₹470.22 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,277.30 196.93 USD |
+1.75
|
₹5.12T 61.92B USD | ₹7.94K 96.11 USD | ₹15,985.05 193.39 USD | ₹16,341.35 197.7 USD | ₹5.12T 61.92B USD | 34.60 | ₹470.32 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,716.45 44.96 USD |
+1.23
|
₹4.46T 53.96B USD | ₹42.16K 510.01 USD | ₹3,643.75 44.08 USD | ₹3,722.50 45.04 USD | ₹4.46T 53.96B USD | 29.42 | ₹126.30 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,814.30 46.15 USD |
+0.37
|
₹3.38T 40.93B USD | ₹5.28K 63.84 USD | ₹3,769.20 45.6 USD | ₹3,825.90 46.29 USD | ₹3.38T 40.93B USD | 82.27 | ₹46.36 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,109.00 110.2 USD |
+0.26
|
₹2.54T 30.77B USD | ₹279.88K 3.39K USD | ₹9,045.50 109.44 USD | ₹9,130.00 110.46 USD | ₹2.54T 30.77B USD | 30.56 | ₹297.99 3.61 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,107.85 110.19 USD |
+0.22
|
₹2.54T 30.77B USD | ₹22.03K 266.48 USD | ₹9,046.00 109.44 USD | ₹9,130.00 110.46 USD | ₹2.54T 30.77B USD | 30.55 | ₹298.07 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,208.10 87.21 USD |
+1.54
|
₹1.98T 24.01B USD | ₹7.09K 85.74 USD | ₹7,078.70 85.64 USD | ₹7,216.45 87.31 USD | ₹1.98T 24.01B USD | 38.75 | ₹185.99 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,664.75 44.34 USD |
+0.48
|
₹1.74T 21.06B USD | ₹15.14K 183.19 USD | ₹3,629.80 43.91 USD | ₹3,686.85 44.6 USD | ₹1.74T 21.06B USD | 66.98 | ₹54.71 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,189.35 50.68 USD |
-0.61
|
₹1.49T 18.02B USD | ₹323.55K 3.91K USD | ₹4,167.10 50.41 USD | ₹4,220.00 51.05 USD | ₹1.49T 18.02B USD | 92.03 | ₹45.52 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,351.45 76.84 USD |
+0.17
|
₹1.27T 15.39B USD | ₹15.80K 191.18 USD | ₹6,302.20 76.25 USD | ₹6,390.00 77.31 USD | ₹1.27T 15.39B USD | 24.07 | ₹263.78 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,920.00 446.67 USD |
+0.2
|
₹1.09T 13.19B USD | ₹9.24K 111.82 USD | ₹36,595.00 442.74 USD | ₹37,035.00 448.06 USD | ₹1.09T 13.19B USD | 40.56 | ₹910.07 11.01 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,891.75 446.33 USD |
+0.08
|
₹1.09T 13.16B USD | ₹3.14K 37.99 USD | ₹36,600.00 442.8 USD | ₹37,179.00 449.8 USD | ₹1.09T 13.16B USD | 40.51 | ₹910.46 11.02 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹730.70 8.84 USD |
+0.21
|
₹1.04T 12.58B USD | ₹31.11K 376.39 USD | ₹727.05 8.8 USD | ₹740.55 8.96 USD | ₹1.04T 12.58B USD | 61.87 | ₹11.81 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹254.30 3.08 USD |
-0.47
|
₹727.62B 8.8B USD | ₹107.93K 1.31K USD | ₹252.50 3.05 USD | ₹255.30 3.09 USD | ₹727.62B 8.8B USD | 706.38 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,405.10 17 USD |
+0.83
|
₹671.76B 8.13B USD | ₹5.66K 68.52 USD | ₹1,385.00 16.76 USD | ₹1,408.00 17.03 USD | ₹671.76B 8.13B USD | 61.87 | ₹22.71 0.27 USD | ||
| MRF Limited MRF.NS | ₹153,210.00 1853.59 USD |
-0.27
|
₹650.00B 7.86B USD | ₹2.24K 27.12 USD | ₹152,800.00 1848.63 USD | ₹154,300.00 1866.77 USD | ₹650.00B 7.86B USD | 34.99 | ₹4.38K 52.97 USD | ||
| MRF Limited MRF.BO | ₹153,154.80 1852.92 USD |
-0.27
|
₹649.55B 7.86B USD | ₹82.00 0.99 USD | ₹153,008.55 1851.15 USD | ₹154,250.00 1866.17 USD | ₹649.55B 7.86B USD | 34.99 | ₹4.38K 52.95 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,928.80 47.53 USD |
+1.05
|
₹614.09B 7.43B USD | ₹10.39K 125.67 USD | ₹3,875.00 46.88 USD | ₹3,939.95 47.67 USD | ₹614.09B 7.43B USD | 57.74 | ₹68.04 0.82 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||