ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (654)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (308)
- NSE (346)
วัฏจักรของผู้บริโภค (654)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (24)
- อะไหล่รถยนต์ (157)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (168)
- การผลิตเครื่องแต่งกาย (53)
- รองเท้าและอุปกรณ์เสริม (24)
- บรรจุภัณฑ์และภาชนะบรรจุ (49)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (31)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (40)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.1 30.53 USD |
-0.02
|
$3.03T 36.61B USD | $3.35M 40.49K USD | $2,515.95 30.44 USD | $2,571.95 31.12 USD | $3.03T 36.61B USD | 22.83 | $110.51 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,174.15 38.4 USD |
+1.66
|
$2.82T 34.06B USD | $1.22M 14.71K USD | $3,090.7 37.39 USD | $3,188.25 38.57 USD | $2.82T 34.06B USD | 86.96 | $36.5 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $583 7.05 USD |
-1
|
$2.15T 25.97B USD | $1.69M 20.4K USD | $581.2 7.03 USD | $595 7.2 USD | $2.15T 25.97B USD | 6.72 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $582.9 7.05 USD |
-1.01
|
$2.15T 25.96B USD | $17.48M 211.47K USD | $581.05 7.03 USD | $594.9 7.2 USD | $2.15T 25.96B USD | 6.72 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,572.3 91.61 USD |
+0.99
|
$2.11T 25.59B USD | $261.17K 3.16K USD | $7,460.5 90.26 USD | $7,631.3 92.33 USD | $2.11T 25.59B USD | 28.16 | $268.82 3.25 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 290.87 | $0.74 0.008 USD | |
| Eternal Limited ZOMATO.NS | $214.55 2.6 USD |
-0.3
|
$1.95T 23.56B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.56B USD | 286.06 | $0.75 0.009 USD | |
| Trent Limited TRENT.NS | $4,620.2 55.9 USD |
-3.08
|
$1.64T 19.88B USD | $1.6M 19.34K USD | $4,605 55.71 USD | $4,767.2 57.68 USD | $1.64T 19.88B USD | 84.74 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,258.3 63.62 USD |
+0.52
|
$1.44T 17.44B USD | $472.3K 5.71K USD | $5,182.35 62.7 USD | $5,324 64.41 USD | $1.44T 17.44B USD | 32.46 | $161.96 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,475.25 29.95 USD |
+1.54
|
$1.18T 14.22B USD | $898.69K 10.87K USD | $2,417.1 29.24 USD | $2,488.7 30.11 USD | $1.18T 14.22B USD | 59.52 | $41.58 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $768.2 9.29 USD |
-0.7
|
$1.09T 13.23B USD | $2.43M 29.4K USD | $754.25 9.13 USD | $778 9.41 USD | $1.09T 13.23B USD | 60.58 | $12.68 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,610.9 43.69 USD |
+1.03
|
$722.22B 8.74B USD | $584.52K 7.07K USD | $3,538 42.8 USD | $3,678.75 44.51 USD | $722.22B 8.74B USD | 17.42 | $207.27 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $494.1 5.98 USD |
+0.34
|
$509.63B 6.17B USD | $406.92K 4.92K USD | $482.7 5.84 USD | $498.85 6.04 USD | $509.63B 6.17B USD | 76.36 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $494.05 5.98 USD |
+0.36
|
$509.63B 6.17B USD | $4.73M 57.28K USD | $482.25 5.83 USD | $498.7 6.03 USD | $509.63B 6.17B USD | 76.36 | $6.47 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $177 2.14 USD |
+0.14
|
$506.06B 6.12B USD | $4.91M 59.42K USD | $172.39 2.09 USD | $177.95 2.15 USD | $506.06B 6.12B USD | 983.33 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $969.85 11.73 USD |
-0.05
|
$464.18B 5.62B USD | $1.79M 21.67K USD | $940.75 11.38 USD | $972.7 11.77 USD | $464.18B 5.62B USD | 50.51 | $19.2 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $685.05 8.29 USD |
+0.45
|
$450.49B 5.45B USD | $986.16K 11.93K USD | $671.15 8.12 USD | $691.5 8.37 USD | $450.49B 5.45B USD | 117.70 | $5.82 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $364.35 4.41 USD |
+1.87
|
$309.7B 3.75B USD | $2.31M 27.97K USD | $352.35 4.26 USD | $366.9 4.44 USD | $309.7B 3.75B USD | 39.05 | $9.33 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $246.3 2.98 USD |
-1.04
|
$299.46B 3.62B USD | $1.44M 17.39K USD | $242.1 2.93 USD | $249.3 3.02 USD | $299.46B 3.62B USD | 0 | -$6.23 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $407.8 4.93 USD |
+1.58
|
$258.99B 3.13B USD | $844.61K 10.22K USD | $395.65 4.79 USD | $409.3 4.95 USD | $258.99B 3.13B USD | 20.07 | $20.31 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $407.45 4.93 USD |
-0.88
|
$253.54B 3.07B USD | $1.16M 14.09K USD | $402.3 4.87 USD | $413 5 USD | $253.54B 3.07B USD | 41.49 | $9.82 0.12 USD | |
| EIH Limited EIHOTEL.NS | $353.2 4.27 USD |
-1.86
|
$220.88B 2.67B USD | $207.41K 2.51K USD | $350 4.23 USD | $363 4.39 USD | $220.88B 2.67B USD | 31.14 | $11.34 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $328.8 3.98 USD |
-1.16
|
$211.68B 2.56B USD | $1.4M 16.98K USD | $325.6 3.94 USD | $333.6 4.04 USD | $211.68B 2.56B USD | 40.34 | $8.15 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,159.4 74.52 USD |
-4.62
|
$208.33B 2.52B USD | $390.79K 4.73K USD | $6,088 73.65 USD | $6,417.5 77.64 USD | $208.33B 2.52B USD | 93.45 | $65.91 0.8 USD | |
| Devyani International Limited DEVYANI.NS | $147.09 1.78 USD |
+0.27
|
$177.43B 2.15B USD | $710.29K 8.59K USD | $143.9 1.74 USD | $147.68 1.79 USD | $177.43B 2.15B USD | 980.59 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $587 7.1 USD |
-2.06
|
$138.94B 1.68B USD | $152.04K 1.84K USD | $583.3 7.06 USD | $599.9 7.26 USD | $138.94B 1.68B USD | 72.46 | $8.1 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,069.5 12.94 USD |
-1.03
|
$135.69B 1.64B USD | $209.53K 2.53K USD | $1,057 12.79 USD | $1,076.6 13.03 USD | $135.69B 1.64B USD | 42.72 | $25.03 0.3 USD | |
| Trident Limited TRIDENT.BO | $25.44 0.31 USD |
-1.09
|
$128.26B 1.55B USD | $745.32K 9.02K USD | $25.23 0.31 USD | $25.76 0.31 USD | $128.26B 1.55B USD | 43.86 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-1.05
|
$128.26B 1.55B USD | $4.43M 53.57K USD | $25.22 0.31 USD | $25.74 0.31 USD | $128.26B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $436.55 5.28 USD |
-2.03
|
$126.25B 1.53B USD | $443.66K 5.37K USD | $434 5.25 USD | $454.3 5.5 USD | $126.25B 1.53B USD | 14.68 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $395 4.78 USD |
-0.47
|
$123.85B 1.5B USD | $1.7M 20.61K USD | $384 4.65 USD | $398.3 4.82 USD | $123.85B 1.5B USD | 12.56 | $31.44 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $475.4 5.75 USD |
-1.63
|
$111.85B 1.35B USD | $98.48K 1.19K USD | $470.5 5.69 USD | $486.8 5.89 USD | $111.85B 1.35B USD | 41.48 | $11.46 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.8 1.66 USD |
-1.33
|
$108.32B 1.31B USD | $1.55M 18.8K USD | $135.32 1.64 USD | $138.79 1.68 USD | $108.32B 1.31B USD | 60.53 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,493.25 18.07 USD |
+2.39
|
$99.46B 1.2B USD | $629.07K 7.61K USD | $1,435.1 17.36 USD | $1,528.25 18.49 USD | $99.46B 1.2B USD | 5.79 | $257.88 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $293 3.54 USD |
+0.65
|
$94.25B 1.14B USD | $152.54K 1.85K USD | $287.9 3.48 USD | $294.4 3.56 USD | $94.25B 1.14B USD | 472.58 | $0.62 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.37 0.16 USD |
-2.98
|
$85.03B 1.03B USD | $2.34M 28.31K USD | $13.14 0.16 USD | $13.88 0.17 USD | $85.03B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.38 0.16 USD |
-2.83
|
$85.03B 1.03B USD | $21.1M 255.3K USD | $13.15 0.16 USD | $13.9 0.17 USD | $85.03B 1.03B USD | 46.13 | $0.29 0.003 USD | |
| Arvind Limited ARVIND.NS | $315.05 3.81 USD |
-1.27
|
$82.47B 997.75M USD | $171.67K 2.08K USD | $312.3 3.78 USD | $321.65 3.89 USD | $82.47B 997.75M USD | 27.39 | $11.5 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.35 0.19 USD |
+0.79
|
$76.27B 922.69M USD | $4.05M 48.98K USD | $14.6 0.18 USD | $15.6 0.19 USD | $76.27B 922.69M USD | 0 | -$1.93 -0.02 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $335.2 4.06 USD |
-4.01
|
$76.07B 920.28M USD | $756.42K 9.15K USD | $333.2 4.03 USD | $349.3 4.23 USD | $76.07B 920.28M USD | 20.53 | $16.32 0.2 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $272.15 3.29 USD |
-0.2
|
$74.57B 902.23M USD | $285.36K 3.45K USD | $265.45 3.21 USD | $273.85 3.31 USD | $74.57B 902.23M USD | 13.21 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $518.65 6.27 USD |
-1.63
|
$74.51B 901.43M USD | $159.14K 1.93K USD | $513.2 6.21 USD | $527.2 6.38 USD | $74.51B 901.43M USD | 32.47 | $15.97 0.19 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.95 0.83 USD |
+0.48
|
$69.13B 836.35M USD | $761.47K 9.21K USD | $67.92 0.82 USD | $70.11 0.85 USD | $69.13B 836.35M USD | 84.08 | $0.82 0.009 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,385.95 16.77 USD |
-9.08
|
$65.77B 795.65M USD | $681.61K 8.25K USD | $1,362.5 16.48 USD | $1,530.65 18.52 USD | $65.77B 795.65M USD | 62.12 | $22.31 0.27 USD | |
| EPL Limited EPL.NS | $181.33 2.19 USD |
-1.23
|
$58.03B 702.09M USD | $273.55K 3.31K USD | $179.95 2.18 USD | $183.35 2.22 USD | $58.03B 702.09M USD | 21.74 | $8.34 0.1 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $123.97 1.5 USD |
-3
|
$57.73B 698.43M USD | $605.69K 7.33K USD | $123.33 1.49 USD | $128.93 1.56 USD | $57.73B 698.43M USD | 23.47 | $5.28 0.06 USD | |
| Indo Count Industries Limited ICIL.NS | $279.7 3.38 USD |
+2.15
|
$55.44B 670.68M USD | $920.68K 11.14K USD | $266.35 3.22 USD | $287.5 3.48 USD | $55.44B 670.68M USD | 16.95 | $16.5 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $39.75 0.48 USD |
-1.22
|
$54.9B 664.25M USD | $1.16M 13.98K USD | $39.25 0.47 USD | $40.3 0.49 USD | $54.9B 664.25M USD | 15.22 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $182.18 2.2 USD |
-1.3
|
$53.84B 651.38M USD | $438.39K 5.3K USD | $179.53 2.17 USD | $185.49 2.24 USD | $53.84B 651.38M USD | 141.22 | $1.29 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.1 0.15 USD |
+0.41
|
$42.92B 519.25M USD | $12.59M 152.34K USD | $11.86 0.14 USD | $12.22 0.15 USD | $42.92B 519.25M USD | 57.61 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.11 0.15 USD |
+0.33
|
$42.92B 519.25M USD | $1.53M 18.53K USD | $11.85 0.14 USD | $12.22 0.15 USD | $42.92B 519.25M USD | 57.66 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $207.96 2.52 USD |
+4.99
|
$41.49B 501.94M USD | $996.18K 12.05K USD | $191.26 2.31 USD | $207.97 2.52 USD | $41.49B 501.94M USD | 33.00 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $260 3.15 USD |
-1.89
|
$36.93B 446.73M USD | $205.42K 2.49K USD | $259 3.13 USD | $264.8 3.2 USD | $36.93B 446.73M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $201.35 2.44 USD |
-3.61
|
$33.44B 404.52M USD | $255.75K 3.09K USD | $200.81 2.43 USD | $208.97 2.53 USD | $33.44B 404.52M USD | 24.08 | $8.36 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $272.45 3.3 USD |
-8.65
|
$29.1B 352.08M USD | $2.45M 29.64K USD | $262.5 3.18 USD | $294.45 3.56 USD | $29.1B 352.08M USD | 26.17 | $10.41 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-0.73
|
$28.64B 346.53M USD | $1.16M 14.08K USD | $70.93 0.86 USD | $72.39 0.88 USD | $28.64B 346.53M USD | 15.53 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $123.86 1.5 USD |
-2.42
|
$25.58B 309.49M USD | $641.59K 7.76K USD | $122.27 1.48 USD | $127.99 1.55 USD | $25.58B 309.49M USD | 4.69 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $406.25 4.91 USD |
-1.99
|
$25.5B 308.52M USD | $228.35K 2.76K USD | $400.95 4.85 USD | $419 5.07 USD | $25.5B 308.52M USD | 26.74 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $78.96 0.96 USD |
-1.6
|
$21.14B 255.8M USD | $1.25M 15.09K USD | $78.1 0.94 USD | $80.13 0.97 USD | $21.14B 255.8M USD | 13.49 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.23 1.64 USD |
-3.93
|
$17B 205.72M USD | $779.7K 9.43K USD | $133.01 1.61 USD | $140.68 1.7 USD | $17B 205.72M USD | 18.80 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $36.6 0.44 USD |
-1.93
|
$16.25B 196.54M USD | $351.56K 4.25K USD | $36.2 0.44 USD | $37.54 0.45 USD | $16.25B 196.54M USD | 12.75 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $105 1.27 USD |
-4.87
|
$11.26B 136.22M USD | $306.3K 3.71K USD | $103.01 1.25 USD | $109.69 1.33 USD | $11.26B 136.22M USD | 14.40 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.11 0.15 USD |
-1.86
|
$7.98B 96.59M USD | $471.78K 5.71K USD | $12.05 0.15 USD | $12.39 0.15 USD | $7.98B 96.59M USD | 31.05 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $58.07 0.7 USD |
-1.79
|
$7.87B 95.22M USD | $267K 3.23K USD | $57.48 0.7 USD | $59.74 0.72 USD | $7.87B 95.22M USD | 25.80 | $2.25 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $235.1 2.84 USD |
-1.07
|
$6.94B 83.99M USD | $541.55K 6.55K USD | $226.35 2.74 USD | $246 2.98 USD | $6.94B 83.99M USD | 19.27 | $12.2 0.15 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.03 0.48 USD |
+1.26
|
$6.29B 76.06M USD | $313.6K 3.79K USD | $39.45 0.48 USD | $40.65 0.49 USD | $6.29B 76.06M USD | 114.37 | $0.35 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $21.8 0.26 USD |
-2.02
|
$6.25B 75.65M USD | $253.99K 3.07K USD | $21.42 0.26 USD | $22.22 0.27 USD | $6.25B 75.65M USD | 15.13 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $27.29 0.33 USD |
-2.01
|
$5.77B 69.75M USD | $59.24K 716.74 USD | $27.29 0.33 USD | $27.29 0.33 USD | $5.77B 69.75M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.68 0.04 USD |
-1.87
|
$5.32B 64.35M USD | $2.03M 24.6K USD | $3.65 0.04 USD | $3.78 0.05 USD | $5.32B 64.35M USD | 5.57 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.69 0.04 USD |
-1.6
|
$5.32B 64.35M USD | $531.37K 6.43K USD | $3.66 0.04 USD | $3.76 0.05 USD | $5.32B 64.35M USD | 5.59 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.38 0.27 USD |
-0.58
|
$4.67B 56.5M USD | $682.18K 8.25K USD | $21.87 0.26 USD | $22.56 0.27 USD | $4.67B 56.5M USD | 14.43 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $20.79 0.25 USD |
-1.79
|
$3.99B 48.32M USD | $116.44K 1.41K USD | $20.41 0.25 USD | $21.5 0.26 USD | $3.99B 48.32M USD | 4.37 | $4.75 0.06 USD | |
| Mirza International Limited MIRZAINT.NS | $27.87 0.34 USD |
-1.45
|
$3.85B 46.6M USD | $85.45K 1.03K USD | $27.35 0.33 USD | $28.16 0.34 USD | $3.85B 46.6M USD | 199.07 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $655.3K 7.93K USD | $10 0.12 USD | $10.09 0.12 USD | $3.48B 42.07M USD | 15.15 | $0.66 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.09 0.16 USD |
-0.38
|
$3.04B 36.74M USD | $114.97K 1.39K USD | $12.85 0.16 USD | $13.38 0.16 USD | $3.04B 36.74M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $8.79 0.11 USD |
-2.33
|
$1.26B 15.29M USD | $424.88K 5.14K USD | $8.73 0.11 USD | $9.14 0.11 USD | $1.26B 15.29M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.9 0.06 USD |
-0.41
|
$1.18B 14.26M USD | $160.24K 1.94K USD | $4.78 0.06 USD | $4.93 0.06 USD | $1.18B 14.26M USD | 15.80 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.79 0.03 USD |
-0.71
|
$965.77M 11.68M USD | $541.16K 6.55K USD | $2.69 0.03 USD | $2.85 0.03 USD | $965.77M 11.68M USD | 7.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.71 0.02 USD |
-6.04
|
$759.07M 9.18M USD | $3.44M 41.66K USD | $1.68 0.02 USD | $1.79 0.02 USD | $759.07M 9.18M USD | 85.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $300.84K 3.64K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.04 -0.0004 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.12 0.03 USD |
-9.01
|
$421.46M 5.1M USD | $1.38M 16.74K USD | $2.1 0.03 USD | $2.36 0.03 USD | $421.46M 5.1M USD | 106.00 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,461.95 138.67 USD |
+0.05
|
$3.6T 43.6B USD | $5.25K 63.52 USD | $11,429.45 138.28 USD | $11,535.8 139.56 USD | $3.6T 43.6B USD | 24.75 | $463.06 5.6 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,457.4 138.62 USD |
-0.01
|
$3.6T 43.58B USD | $255.11K 3.09K USD | $11,425 138.22 USD | $11,538.7 139.6 USD | $3.6T 43.58B USD | 24.75 | $462.88 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,525.5 30.55 USD |
+0.01
|
$3.03T 36.65B USD | $66.08K 799.43 USD | $2,516 30.44 USD | $2,571.9 31.12 USD | $3.03T 36.65B USD | 22.83 | $110.62 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,175.2 38.41 USD |
+1.66
|
$2.82T 34.08B USD | $38.67K 467.81 USD | $3,089.7 37.38 USD | $3,188 38.57 USD | $2.82T 34.08B USD | 86.96 | $36.51 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,573.55 91.63 USD |
+1.01
|
$2.11T 25.59B USD | $5.61K 67.9 USD | $7,461 90.27 USD | $7,630.55 92.32 USD | $2.11T 25.59B USD | 28.16 | $268.86 3.25 USD | |
| Trent Limited TRENT.BO | $4,621.5 55.91 USD |
-2.97
|
$1.64T 19.88B USD | $47.36K 572.93 USD | $4,602 55.68 USD | $4,774.65 57.77 USD | $1.64T 19.88B USD | 84.75 | $54.53 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,255.4 63.58 USD |
+0.42
|
$1.44T 17.44B USD | $11.04K 133.59 USD | $5,183.5 62.71 USD | $5,331.9 64.51 USD | $1.44T 17.44B USD | 32.46 | $161.87 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,475.05 29.94 USD |
+1.5
|
$1.17T 14.22B USD | $12.34K 149.28 USD | $2,424 29.33 USD | $2,485.9 30.08 USD | $1.17T 14.22B USD | 59.52 | $41.58 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $767.85 9.29 USD |
-0.7
|
$1.09T 13.22B USD | $44.76K 541.46 USD | $754.05 9.12 USD | $777.95 9.41 USD | $1.09T 13.22B USD | 60.60 | $12.67 0.15 USD | |
| Bosch Limited BOSCHLTD.NS | $26,182.7 316.77 USD |
-1.26
|
$772.31B 9.34B USD | $10.68K 129.22 USD | $26,077.35 315.49 USD | $26,596.45 321.77 USD | $772.31B 9.34B USD | 38.16 | $685.99 8.3 USD | |
| Bosch Limited BOSCHLTD.BO | $26,185.75 316.8 USD |
-1.3
|
$772.31B 9.34B USD | $384 4.65 USD | $26,079.7 315.52 USD | $26,616 322.01 USD | $772.31B 9.34B USD | 38.16 | $686.07 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,608.85 43.66 USD |
+0.97
|
$722.22B 8.74B USD | $10.67K 129.09 USD | $3,538.25 42.81 USD | $3,678.25 44.5 USD | $722.22B 8.74B USD | 17.42 | $207.15 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $177 2.14 USD |
+0.11
|
$506.06B 6.12B USD | $104.12K 1.26K USD | $172.4 2.09 USD | $177.8 2.15 USD | $506.06B 6.12B USD | 983.33 | $0.18 0.002 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,500.05 30.25 USD |
-2.69
|
$484.16B 5.86B USD | $514.02K 6.22K USD | $2,486.75 30.09 USD | $2,609.95 31.58 USD | $484.16B 5.86B USD | 59.52 | $42 0.51 USD | |
| MRF Limited MRF.NS | $113,113.3 1368.48 USD |
+0.46
|
$479.73B 5.8B USD | $4.97K 60.09 USD | $111,300.2 1346.55 USD | $113,397.4 1371.92 USD | $479.73B 5.8B USD | 27.39 | $4.13K 49.95 USD | |
| MRF Limited MRF.BO | $112,993 1367.03 USD |
+0.35
|
$479.22B 5.8B USD | $308 3.73 USD | $111,365 1347.33 USD | $113,333 1371.14 USD | $479.22B 5.8B USD | 27.32 | $4.14K 50.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||