Result Page 2 for Country: India Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (796)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- BSE (513)
- NSE (283)
Basic Materials (796)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.51 0.21 USD |
+0.4
|
₹3.72B 44.95M USD | ₹60.45K 731.38 USD | ₹17.40 0.21 USD | ₹17.64 0.21 USD | ₹3.72B 44.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.15 0.13 USD |
-0.09
|
₹3.46B 41.91M USD | ₹49.57K 599.67 USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.46B 41.91M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.02 0.13 USD |
-0.9
|
₹3.42B 41.42M USD | ₹375.98K 4.55K USD | ₹10.66 0.13 USD | ₹11.43 0.14 USD | ₹3.42B 41.42M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹183.20K 2.22K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹731.32K 8.85K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.26 0.04 USD |
+1.24
|
₹864.31M 10.46M USD | ₹2.13M 25.82K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹864.31M 10.46M USD | 326.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.01M 12.25K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹220.80K 2.67K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.01 0.05 USD |
-0.74
|
₹498.56M 6.03M USD | ₹424.74K 5.14K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹498.56M 6.03M USD | 18.22 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹596.51K 7.22K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.91 0.01 USD |
0
|
₹269.56M 3.26M USD | ₹226.28K 2.74K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹269.56M 3.26M USD | 2.52 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,927.00 132.2 USD |
+1.22
|
₹3.21T 38.89B USD | ₹119.78K 1.45K USD | ₹10,772.00 130.32 USD | ₹10,937.00 132.32 USD | ₹3.21T 38.89B USD | 39.38 | ₹277.43 3.36 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,900.00 131.87 USD |
+0.95
|
₹3.21T 38.79B USD | ₹3.95K 47.81 USD | ₹10,780.00 130.42 USD | ₹10,911.45 132.01 USD | ₹3.21T 38.79B USD | 39.28 | ₹277.49 3.36 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,268.35 15.34 USD |
+0.59
|
₹3.10T 37.45B USD | ₹17.28K 209.01 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.10T 37.45B USD | 13.89 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,696.15 32.62 USD |
+1.39
|
₹2.58T 31.27B USD | ₹18.10K 219 USD | ₹2,667.85 32.28 USD | ₹2,701.60 32.68 USD | ₹2.58T 31.27B USD | 67.03 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,065.50 12.89 USD |
+0.32
|
₹2.38T 28.84B USD | ₹152.36K 1.84K USD | ₹1,054.00 12.75 USD | ₹1,071.05 12.96 USD | ₹2.38T 28.84B USD | 13.34 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,100.25 37.51 USD |
+1.61
|
₹2.10T 25.45B USD | ₹16.26K 196.74 USD | ₹3,068.85 37.13 USD | ₹3,105.00 37.57 USD | ₹2.10T 25.45B USD | 48.64 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,336.00 221.84 USD |
+1.08
|
₹1.66T 20.07B USD | ₹3.08K 37.26 USD | ₹18,153.10 219.62 USD | ₹18,341.55 221.9 USD | ₹1.66T 20.07B USD | 99.09 | ₹185.03 2.24 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,316.00 221.59 USD |
+1.12
|
₹1.66T 20.05B USD | ₹44.15K 534.11 USD | ₹18,147.00 219.55 USD | ₹18,350.00 222 USD | ₹1.66T 20.05B USD | 99.13 | ₹184.76 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.30 17.92 USD |
+1.53
|
₹1.51T 18.24B USD | ₹6.85K 82.9 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.24B USD | 65.89 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,159.20 14.02 USD |
+0.29
|
₹1.18T 14.27B USD | ₹5.52K 66.81 USD | ₹1,155.00 13.97 USD | ₹1,167.25 14.12 USD | ₹1.18T 14.27B USD | 34.94 | ₹33.17 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹415.95 5.03 USD |
+0.58
|
₹1.03T 12.44B USD | ₹38.24K 462.59 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.44B USD | 27.76 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,719.30 20.8 USD |
+0.4
|
₹967.20B 11.7B USD | ₹17.31K 209.4 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹967.20B 11.7B USD | 25.68 | ₹66.95 0.81 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,515.00 284.49 USD |
-0.08
|
₹848.44B 10.26B USD | ₹33.37K 403.7 USD | ₹23,410.00 283.22 USD | ₹23,625.00 285.82 USD | ₹848.44B 10.26B USD | 48.73 | ₹482.47 5.84 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,470.15 283.95 USD |
-0.02
|
₹846.82B 10.25B USD | ₹328.00 3.97 USD | ₹23,440.00 283.58 USD | ₹23,716.05 286.92 USD | ₹846.82B 10.25B USD | 49.29 | ₹476.14 5.76 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,900.00 83.48 USD |
+0.44
|
₹588.46B 7.12B USD | ₹5.33K 64.48 USD | ₹6,880.00 83.24 USD | ₹6,974.00 84.37 USD | ₹588.46B 7.12B USD | 106.97 | ₹64.50 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,881.00 83.25 USD |
+0.08
|
₹586.84B 7.1B USD | ₹552.00 6.68 USD | ₹6,880.00 83.24 USD | ₹6,973.00 84.36 USD | ₹586.84B 7.1B USD | 106.46 | ₹64.63 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹501.85 6.07 USD |
+2.2
|
₹585.14B 7.08B USD | ₹8.00K 96.84 USD | ₹493.05 5.97 USD | ₹503.00 6.09 USD | ₹585.14B 7.08B USD | 54.13 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹869.45 10.52 USD |
+0.25
|
₹562.60B 6.81B USD | ₹3.10K 37.54 USD | ₹866.75 10.49 USD | ₹875.35 10.59 USD | ₹562.60B 6.81B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.80 8.07 USD |
+0.38
|
₹549.41B 6.65B USD | ₹5.91K 71.44 USD | ₹664.25 8.04 USD | ₹672.50 8.14 USD | ₹549.41B 6.65B USD | 17.21 | ₹38.73 0.47 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,812.00 21.92 USD |
+3.77
|
₹533.62B 6.46B USD | ₹6.59K 79.67 USD | ₹1,750.00 21.17 USD | ₹1,814.40 21.95 USD | ₹533.62B 6.46B USD | 27.30 | ₹66.35 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,802.00 21.8 USD |
-1.13
|
₹500.34B 6.05B USD | ₹5.63K 68.07 USD | ₹1,796.85 21.74 USD | ₹1,830.40 22.14 USD | ₹500.34B 6.05B USD | 41.53 | ₹43.38 0.52 USD | ||
| PI Industries Limited PIIND.BO | ₹2,788.65 33.74 USD |
+4
|
₹423.36B 5.12B USD | ₹214.78K 2.6K USD | ₹2,692.50 32.57 USD | ₹2,812.20 34.02 USD | ₹423.36B 5.12B USD | 31.99 | ₹87.15 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,768.90 33.5 USD |
+3.29
|
₹420.05B 5.08B USD | ₹158.22K 1.91K USD | ₹2,692.50 32.57 USD | ₹2,774.90 33.57 USD | ₹420.05B 5.08B USD | 31.83 | ₹86.97 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,478.30 42.08 USD |
-0.41
|
₹382.09B 4.62B USD | ₹14.01K 169.51 USD | ₹3,451.20 41.75 USD | ₹3,509.70 42.46 USD | ₹382.09B 4.62B USD | 66.39 | ₹52.39 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,475.50 42.05 USD |
-0.37
|
₹381.78B 4.62B USD | ₹1.43K 17.29 USD | ₹3,450.00 41.74 USD | ₹3,511.10 42.48 USD | ₹381.78B 4.62B USD | 66.42 | ₹52.32 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,828.50 58.42 USD |
+1.29
|
₹373.09B 4.51B USD | ₹31.75K 384.16 USD | ₹4,751.00 57.48 USD | ₹4,837.50 58.53 USD | ₹373.09B 4.51B USD | 37.65 | ₹128.23 1.55 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,408.00 17.03 USD |
+4.79
|
₹371.30B 4.49B USD | ₹15.07K 182.27 USD | ₹1,343.60 16.26 USD | ₹1,409.40 17.05 USD | ₹371.30B 4.49B USD | 23.03 | ₹61.13 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,779.00 57.82 USD |
+0.3
|
₹369.26B 4.47B USD | ₹1.71K 20.72 USD | ₹4,755.00 57.53 USD | ₹4,839.40 58.55 USD | ₹369.26B 4.47B USD | 37.14 | ₹128.65 1.56 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,828.15 82.61 USD |
-0.54
|
₹350.19B 4.24B USD | ₹1.58K 19.07 USD | ₹6,827.65 82.6 USD | ₹6,965.70 84.27 USD | ₹350.19B 4.24B USD | 52.34 | ₹130.44 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,827.50 82.6 USD |
-0.52
|
₹350.15B 4.24B USD | ₹33.94K 410.57 USD | ₹6,821.00 82.52 USD | ₹6,967.00 84.29 USD | ₹350.15B 4.24B USD | 52.35 | ₹130.41 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,668.30 20.18 USD |
+0.26
|
₹313.19B 3.79B USD | ₹65.16K 788.3 USD | ₹1,656.80 20.04 USD | ₹1,684.90 20.38 USD | ₹313.19B 3.79B USD | 27.46 | ₹60.74 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,662.05 20.11 USD |
+0.06
|
₹311.74B 3.77B USD | ₹1.28K 15.53 USD | ₹1,654.90 20.02 USD | ₹1,684.00 20.37 USD | ₹311.74B 3.77B USD | 27.34 | ₹60.79 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹970.45 11.74 USD |
-0.44
|
₹270.06B 3.27B USD | ₹3.08K 37.21 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.06B 3.27B USD | 25.53 | ₹38.01 0.46 USD | ||
| ACC Limited ACC.NS | ₹1,324.70 16.03 USD |
+0.38
|
₹248.76B 3.01B USD | ₹84.71K 1.02K USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹248.76B 3.01B USD | 11.67 | ₹113.49 1.37 USD | ||
| ACC Limited ACC.BO | ₹1,320.25 15.97 USD |
+0.16
|
₹247.93B 3B USD | ₹5.87K 70.97 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹247.93B 3B USD | 9.38 | ₹140.74 1.7 USD | ||
| KIOCL Limited KIOCL.BO | ₹405.00 4.9 USD |
+4.49
|
₹246.14B 2.98B USD | ₹22.27K 269.38 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹246.14B 2.98B USD | 1500.00 | ₹0.27 0.003 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹459.50 5.56 USD |
-0.24
|
₹229.36B 2.77B USD | ₹5.16K 62.37 USD | ₹456.45 5.52 USD | ₹462.25 5.59 USD | ₹229.36B 2.77B USD | 42.27 | ₹10.87 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹458.65 5.55 USD |
-0.33
|
₹228.93B 2.77B USD | ₹29.46K 356.43 USD | ₹457.00 5.53 USD | ₹464.90 5.62 USD | ₹228.93B 2.77B USD | 42.23 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,676.70 20.29 USD |
+0.71
|
₹228.69B 2.77B USD | ₹36.02K 435.73 USD | ₹1,645.00 19.9 USD | ₹1,679.00 20.31 USD | ₹228.69B 2.77B USD | 41.61 | ₹40.29 0.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹849.05 10.27 USD |
-0.69
|
₹200.62B 2.43B USD | ₹33.45K 404.69 USD | ₹847.00 10.25 USD | ₹864.00 10.45 USD | ₹200.62B 2.43B USD | 28.70 | ₹29.58 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹847.00 10.25 USD |
-0.96
|
₹200.14B 2.42B USD | ₹4.38K 52.97 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹200.14B 2.42B USD | 28.62 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,657.00 80.54 USD |
+0.98
|
₹195.99B 2.37B USD | ₹1.83K 22.16 USD | ₹6,603.50 79.89 USD | ₹6,679.50 80.81 USD | ₹195.99B 2.37B USD | 28.93 | ₹230.08 2.78 USD | ||
| Atul Ltd ATUL.BO | ₹6,638.50 80.31 USD |
+0.54
|
₹195.45B 2.36B USD | ₹197.00 2.38 USD | ₹6,604.90 79.91 USD | ₹6,643.00 80.37 USD | ₹195.45B 2.36B USD | 32.89 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,262.75 51.57 USD |
-0.5
|
₹191.58B 2.32B USD | ₹445.00 5.38 USD | ₹4,262.75 51.57 USD | ₹4,348.65 52.61 USD | ₹191.58B 2.32B USD | 27.79 | ₹153.37 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,259.20 51.53 USD |
-0.6
|
₹191.42B 2.32B USD | ₹166.43K 2.01K USD | ₹4,242.30 51.32 USD | ₹4,316.20 52.22 USD | ₹191.42B 2.32B USD | 27.76 | ₹153.40 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,497.20 18.11 USD |
+3.07
|
₹189.00B 2.29B USD | ₹19.92K 241.05 USD | ₹1,451.70 17.56 USD | ₹1,499.00 18.14 USD | ₹189.00B 2.29B USD | 21.61 | ₹69.28 0.84 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.50 6.44 USD |
-1.04
|
₹187.64B 2.27B USD | ₹15.39K 186.16 USD | ₹529.50 6.41 USD | ₹541.40 6.55 USD | ₹187.64B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹716.10 8.66 USD |
-0.11
|
₹182.43B 2.21B USD | ₹13.10K 158.49 USD | ₹713.00 8.63 USD | ₹724.90 8.77 USD | ₹182.43B 2.21B USD | 112.06 | ₹6.39 0.08 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹453.70 5.49 USD |
+0.97
|
₹181.78B 2.2B USD | ₹29.94K 362.22 USD | ₹449.25 5.44 USD | ₹455.15 5.51 USD | ₹181.78B 2.2B USD | 9.76 | ₹46.48 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.15 3.35 USD |
-0.7
|
₹180.31B 2.18B USD | ₹60.03K 726.31 USD | ₹274.70 3.32 USD | ₹281.65 3.41 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,565.00 31.03 USD |
+0.52
|
₹179.79B 2.18B USD | ₹5.77K 69.83 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.79B 2.18B USD | 37.22 | ₹68.90 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,561.80 30.99 USD |
+0.58
|
₹179.56B 2.17B USD | ₹285.00 3.45 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.56B 2.17B USD | 37.25 | ₹68.77 0.83 USD | ||
| The India Cements Limited INDIACEM.BO | ₹371.15 4.49 USD |
-0.24
|
₹172.53B 2.09B USD | ₹5.12K 61.9 USD | ₹370.65 4.48 USD | ₹375.80 4.55 USD | ₹172.53B 2.09B USD | 0 | -₹2.16 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹208.90 2.53 USD |
-1.04
|
₹168.90B 2.04B USD | ₹9.56K 115.71 USD | ₹208.70 2.52 USD | ₹211.85 2.56 USD | ₹168.90B 2.04B USD | 28.85 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹755.45 9.14 USD |
+0.59
|
₹167.84B 2.03B USD | ₹792.00 9.58 USD | ₹751.00 9.09 USD | ₹767.60 9.29 USD | ₹167.84B 2.03B USD | 64.07 | ₹11.79 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹751.35 9.09 USD |
+0.13
|
₹166.93B 2.02B USD | ₹7.94K 96.01 USD | ₹748.05 9.05 USD | ₹767.10 9.28 USD | ₹166.93B 2.02B USD | 63.35 | ₹11.86 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹436.35 5.28 USD |
+0.84
|
₹158.22B 1.91B USD | ₹28.60K 346 USD | ₹431.35 5.22 USD | ₹438.30 5.3 USD | ₹158.22B 1.91B USD | 41.91 | ₹10.41 0.13 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹632.85 7.66 USD |
+1.79
|
₹152.69B 1.85B USD | ₹4.82K 58.31 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹152.69B 1.85B USD | 31.96 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹497.40 6.02 USD |
+0.47
|
₹151.41B 1.83B USD | ₹11.47K 138.71 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹151.41B 1.83B USD | 30.91 | ₹16.09 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,286.30 15.56 USD |
-0.55
|
₹146.44B 1.77B USD | ₹920.00 11.13 USD | ₹1,286.30 15.56 USD | ₹1,301.45 15.75 USD | ₹146.44B 1.77B USD | 83.58 | ₹15.39 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,281.90 15.51 USD |
-1.54
|
₹145.94B 1.77B USD | ₹134.48K 1.63K USD | ₹1,281.10 15.5 USD | ₹1,302.80 15.76 USD | ₹145.94B 1.77B USD | 83.45 | ₹15.36 0.19 USD | ||
| BASF India Limited BASF.NS | ₹3,355.00 40.59 USD |
+0.61
|
₹145.22B 1.76B USD | ₹14.49K 175.3 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹145.22B 1.76B USD | 34.93 | ₹96.04 1.16 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,733.80 57.27 USD |
+0.94
|
₹145.14B 1.76B USD | ₹118.00 1.43 USD | ₹4,676.55 56.58 USD | ₹4,733.80 57.27 USD | ₹145.14B 1.76B USD | 34.80 | ₹136.01 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,727.80 57.2 USD |
+0.74
|
₹144.95B 1.75B USD | ₹4.18K 50.61 USD | ₹4,667.20 56.47 USD | ₹4,741.90 57.37 USD | ₹144.95B 1.75B USD | 34.74 | ₹136.09 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,339.00 40.4 USD |
-0.06
|
₹144.53B 1.75B USD | ₹1.68K 20.3 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹144.53B 1.75B USD | 38.47 | ₹86.78 1.05 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,116.95 74 USD |
+4.64
|
₹142.11B 1.72B USD | ₹5.61K 67.85 USD | ₹5,870.00 71.02 USD | ₹6,212.00 75.15 USD | ₹142.11B 1.72B USD | 42.02 | ₹145.56 1.76 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,083.00 37.3 USD |
+0.31
|
₹141.80B 1.72B USD | ₹2.34K 28.3 USD | ₹3,048.65 36.88 USD | ₹3,110.85 37.64 USD | ₹141.80B 1.72B USD | 83.59 | ₹36.88 0.45 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,292.50 15.64 USD |
+0.34
|
₹134.08B 1.62B USD | ₹13.74K 166.27 USD | ₹1,284.00 15.53 USD | ₹1,294.90 15.67 USD | ₹134.08B 1.62B USD | 30.22 | ₹42.76 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,293.30 15.65 USD |
+0.46
|
₹134.07B 1.62B USD | ₹1.57K 18.98 USD | ₹1,283.85 15.53 USD | ₹1,298.30 15.71 USD | ₹134.07B 1.62B USD | 30.25 | ₹42.74 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹728.15 8.81 USD |
+0.96
|
₹129.56B 1.57B USD | ₹1.05M 12.76K USD | ₹715.60 8.66 USD | ₹735.50 8.9 USD | ₹129.56B 1.57B USD | 10.90 | ₹66.78 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹728.25 8.81 USD |
+0.87
|
₹129.54B 1.57B USD | ₹917.34K 11.1K USD | ₹717.00 8.67 USD | ₹735.25 8.9 USD | ₹129.54B 1.57B USD | 11.25 | ₹64.70 0.78 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,205.35 38.78 USD |
-0.93
|
₹125.21B 1.51B USD | ₹1.37K 16.62 USD | ₹3,187.90 38.57 USD | ₹3,284.70 39.74 USD | ₹125.21B 1.51B USD | 38.25 | ₹83.80 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,172.00 38.38 USD |
-2.14
|
₹123.91B 1.5B USD | ₹50.16K 606.79 USD | ₹3,170.00 38.35 USD | ₹3,272.00 39.59 USD | ₹123.91B 1.5B USD | 37.78 | ₹83.95 1.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹310.80 3.76 USD |
-0.18
|
₹111.00B 1.34B USD | ₹8.70K 105.24 USD | ₹305.00 3.69 USD | ₹312.85 3.78 USD | ₹111.00B 1.34B USD | 30.89 | ₹10.06 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.10 2.64 USD |
+2.18
|
₹106.02B 1.28B USD | ₹42.39K 512.79 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹106.02B 1.28B USD | 16.14 | ₹13.51 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹626.90 7.58 USD |
+1.44
|
₹98.87B 1.2B USD | ₹105.08K 1.27K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.87B 1.2B USD | 35.84 | ₹17.49 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹626.25 7.58 USD |
+1.34
|
₹98.77B 1.19B USD | ₹7.47K 90.35 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.77B 1.19B USD | 35.80 | ₹17.49 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,842.55 22.29 USD |
+3.05
|
₹94.24B 1.14B USD | ₹9.00K 108.82 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.24B 1.14B USD | 52.31 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,837.10 22.23 USD |
+2.7
|
₹93.96B 1.14B USD | ₹214.03K 2.59K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹93.96B 1.14B USD | 52.13 | ₹35.24 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹91.15 1.1 USD |
+2.24
|
₹88.51B 1.07B USD | ₹246.89K 2.99K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹88.51B 1.07B USD | 19.10 | ₹4.77 0.06 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.90 2.52 USD |
-0.31
|
₹84.03B 1.02B USD | ₹1.36K 16.45 USD | ₹207.55 2.51 USD | ₹209.25 2.53 USD | ₹84.03B 1.02B USD | 21.34 | ₹9.74 0.12 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹207.62 2.51 USD |
-0.47
|
₹83.92B 1.02B USD | ₹71.76K 868.12 USD | ₹207.51 2.51 USD | ₹209.40 2.53 USD | ₹83.92B 1.02B USD | 21.36 | ₹9.72 0.12 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹437.70 5.3 USD |
+3.94
|
₹82.00B 992.05M USD | ₹85.70K 1.04K USD | ₹422.25 5.11 USD | ₹446.20 5.4 USD | ₹82.00B 992.05M USD | 62.26 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹610.30 7.38 USD |
-0.59
|
₹81.78B 989.4M USD | ₹1.39K 16.82 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.78B 989.4M USD | 9.73 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.25 7.38 USD |
-0.74
|
₹81.77B 989.32M USD | ₹27.51K 332.76 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.77B 989.32M USD | 11.66 | ₹52.32 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||