Page de résultat 2 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (796)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (796)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.58 0.21 USD |
+0.8
|
₹3.73B 45.13M USD | ₹78.59K 950.76 USD | ₹17.40 0.21 USD | ₹17.64 0.21 USD | ₹3.73B 45.13M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.01 0.13 USD |
-0.99
|
₹3.42B 41.38M USD | ₹455.78K 5.51K USD | ₹10.66 0.13 USD | ₹11.43 0.14 USD | ₹3.42B 41.38M USD | 0 | -₹2.84 -0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.00 0.13 USD |
-1.43
|
₹3.42B 41.34M USD | ₹87.68K 1.06K USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.42B 41.34M USD | 0 | -₹4.56 -0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹1.03M 12.43K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.26 0.02 USD |
-0.79
|
₹2.23B 26.96M USD | ₹222.62K 2.69K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+4.66
|
₹893.47M 10.81M USD | ₹2.88M 34.86K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹893.47M 10.81M USD | 337.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.11M 13.43K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.39 0.02 USD |
+1.47
|
₹658.69M 7.97M USD | ₹233.31K 2.82K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.01 0.05 USD |
-0.74
|
₹498.56M 6.03M USD | ₹476.83K 5.77K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹498.56M 6.03M USD | 18.22 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹752.08K 9.1K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.92 0.01 USD |
+1.1
|
₹272.53M 3.3M USD | ₹428.71K 5.19K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹272.53M 3.3M USD | 2.55 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,937.00 132.32 USD |
+1.29
|
₹3.22T 38.92B USD | ₹4.44K 53.75 USD | ₹10,780.00 130.42 USD | ₹10,937.00 132.32 USD | ₹3.22T 38.92B USD | 39.41 | ₹277.49 3.36 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,934.00 132.28 USD |
+1.29
|
₹3.22T 38.91B USD | ₹152.72K 1.85K USD | ₹10,772.00 130.32 USD | ₹10,943.00 132.39 USD | ₹3.22T 38.91B USD | 39.41 | ₹277.43 3.36 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,261.70 15.26 USD |
+0.06
|
₹3.08T 37.26B USD | ₹18.67K 225.84 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,704.80 32.72 USD |
+1.71
|
₹2.59T 31.37B USD | ₹23.53K 284.63 USD | ₹2,667.85 32.28 USD | ₹2,711.45 32.8 USD | ₹2.59T 31.37B USD | 67.25 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,070.25 12.95 USD |
+0.77
|
₹2.39T 28.97B USD | ₹179.41K 2.17K USD | ₹1,054.00 12.75 USD | ₹1,072.45 12.97 USD | ₹2.39T 28.97B USD | 13.40 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,106.00 37.58 USD |
+1.8
|
₹2.11T 25.49B USD | ₹16.45K 198.99 USD | ₹3,068.85 37.13 USD | ₹3,108.00 37.6 USD | ₹2.11T 25.49B USD | 48.73 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,312.00 221.54 USD |
+1.09
|
₹1.66T 20.05B USD | ₹55.36K 669.81 USD | ₹18,147.00 219.55 USD | ₹18,386.00 222.44 USD | ₹1.66T 20.05B USD | 99.11 | ₹184.76 2.24 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,288.10 221.26 USD |
+0.82
|
₹1.65T 20.02B USD | ₹3.94K 47.63 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 20.02B USD | 98.83 | ₹185.03 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,477.50 17.88 USD |
+1.27
|
₹1.50T 18.2B USD | ₹7.67K 92.75 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.50T 18.2B USD | 65.72 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,151.00 13.93 USD |
-0.42
|
₹1.17T 14.17B USD | ₹6.29K 76.07 USD | ₹1,149.65 13.91 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.17B USD | 34.70 | ₹33.17 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹415.05 5.02 USD |
+0.36
|
₹1.03T 12.41B USD | ₹44.90K 543.18 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.41B USD | 27.70 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,718.00 20.78 USD |
+0.33
|
₹966.47B 11.69B USD | ₹21.41K 259.03 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹966.47B 11.69B USD | 25.66 | ₹66.95 0.81 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,440.00 283.58 USD |
-0.4
|
₹845.73B 10.23B USD | ₹37.08K 448.64 USD | ₹23,410.00 283.22 USD | ₹23,625.00 285.82 USD | ₹845.73B 10.23B USD | 48.58 | ₹482.47 5.84 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,415.00 283.28 USD |
-0.25
|
₹844.83B 10.22B USD | ₹353.00 4.27 USD | ₹23,415.00 283.28 USD | ₹23,716.05 286.92 USD | ₹844.83B 10.22B USD | 49.17 | ₹476.14 5.76 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,865.00 83.06 USD |
-0.07
|
₹585.48B 7.08B USD | ₹8.44K 102.16 USD | ₹6,853.50 82.92 USD | ₹6,974.00 84.37 USD | ₹585.48B 7.08B USD | 106.43 | ₹64.50 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,862.00 83.02 USD |
-0.19
|
₹585.22B 7.08B USD | ₹832.00 10.07 USD | ₹6,855.00 82.93 USD | ₹6,973.00 84.36 USD | ₹585.22B 7.08B USD | 106.17 | ₹64.63 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹501.40 6.07 USD |
+2.11
|
₹584.62B 7.07B USD | ₹8.85K 107.05 USD | ₹493.05 5.97 USD | ₹503.00 6.09 USD | ₹584.62B 7.07B USD | 54.08 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹873.80 10.57 USD |
+0.75
|
₹565.41B 6.84B USD | ₹5.33K 64.42 USD | ₹866.75 10.49 USD | ₹878.65 10.63 USD | ₹565.41B 6.84B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.BO | ₹669.50 8.1 USD |
+0.79
|
₹551.63B 6.67B USD | ₹8.90K 107.7 USD | ₹663.00 8.02 USD | ₹672.50 8.14 USD | ₹551.63B 6.67B USD | 17.28 | ₹38.73 0.47 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,813.00 21.93 USD |
+3.83
|
₹533.92B 6.46B USD | ₹8.86K 107.22 USD | ₹1,750.00 21.17 USD | ₹1,818.20 22 USD | ₹533.92B 6.46B USD | 27.32 | ₹66.35 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,797.30 21.74 USD |
-1.39
|
₹499.04B 6.04B USD | ₹6.72K 81.33 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹499.04B 6.04B USD | 41.43 | ₹43.38 0.52 USD | ||
| PI Industries Limited PIIND.BO | ₹2,817.75 34.09 USD |
+5.09
|
₹427.78B 5.18B USD | ₹247.03K 2.99K USD | ₹2,692.50 32.57 USD | ₹2,863.20 34.64 USD | ₹427.78B 5.18B USD | 32.33 | ₹87.15 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,804.80 33.93 USD |
+4.63
|
₹425.50B 5.15B USD | ₹938.76K 11.36K USD | ₹2,692.50 32.57 USD | ₹2,864.40 34.65 USD | ₹425.50B 5.15B USD | 32.25 | ₹86.97 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,483.00 42.14 USD |
-0.27
|
₹382.61B 4.63B USD | ₹14.99K 181.35 USD | ₹3,451.20 41.75 USD | ₹3,509.70 42.46 USD | ₹382.61B 4.63B USD | 66.48 | ₹52.39 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,478.30 42.08 USD |
-0.29
|
₹382.09B 4.62B USD | ₹1.56K 18.9 USD | ₹3,450.00 41.74 USD | ₹3,511.10 42.48 USD | ₹382.09B 4.62B USD | 66.48 | ₹52.32 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,805.70 58.14 USD |
+0.86
|
₹371.33B 4.49B USD | ₹3.35K 40.55 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹371.33B 4.49B USD | 37.35 | ₹128.65 1.56 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,802.00 58.1 USD |
+0.73
|
₹371.04B 4.49B USD | ₹37.82K 457.6 USD | ₹4,751.00 57.48 USD | ₹4,850.00 58.68 USD | ₹371.04B 4.49B USD | 37.44 | ₹128.23 1.55 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,398.15 16.92 USD |
+4.06
|
₹368.70B 4.46B USD | ₹17.79K 215.17 USD | ₹1,343.60 16.26 USD | ₹1,410.00 17.06 USD | ₹368.70B 4.46B USD | 22.87 | ₹61.13 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,803.00 82.3 USD |
-0.88
|
₹348.90B 4.22B USD | ₹44.61K 539.67 USD | ₹6,792.50 82.18 USD | ₹6,967.00 84.29 USD | ₹348.90B 4.22B USD | 52.16 | ₹130.41 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,800.05 82.27 USD |
-0.95
|
₹348.75B 4.22B USD | ₹1.93K 23.3 USD | ₹6,800.00 82.27 USD | ₹6,965.70 84.27 USD | ₹348.75B 4.22B USD | 52.13 | ₹130.44 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,661.00 20.1 USD |
-0.18
|
₹311.82B 3.77B USD | ₹75.84K 917.57 USD | ₹1,656.80 20.04 USD | ₹1,684.90 20.38 USD | ₹311.82B 3.77B USD | 27.34 | ₹60.74 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,659.00 20.07 USD |
-0.12
|
₹311.17B 3.76B USD | ₹1.50K 18.18 USD | ₹1,654.90 20.02 USD | ₹1,684.00 20.37 USD | ₹311.17B 3.76B USD | 27.29 | ₹60.79 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.05 11.75 USD |
-0.37
|
₹270.23B 3.27B USD | ₹3.69K 44.59 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.23B 3.27B USD | 25.54 | ₹38.01 0.46 USD | ||
| ACC Limited ACC.BO | ₹1,318.30 15.95 USD |
+0.02
|
₹247.56B 3B USD | ₹12.43K 150.35 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹247.56B 3B USD | 9.36 | ₹140.74 1.7 USD | ||
| ACC Limited ACC.NS | ₹1,317.60 15.94 USD |
-0.16
|
₹247.43B 2.99B USD | ₹111.65K 1.35K USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹247.43B 2.99B USD | 11.60 | ₹113.49 1.37 USD | ||
| KIOCL Limited KIOCL.BO | ₹404.00 4.89 USD |
+4.23
|
₹245.53B 2.97B USD | ₹23.31K 282.04 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹245.53B 2.97B USD | 1496.29 | ₹0.27 0.003 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,675.70 20.27 USD |
+0.65
|
₹228.55B 2.77B USD | ₹41.97K 507.78 USD | ₹1,645.00 19.9 USD | ₹1,679.00 20.31 USD | ₹228.55B 2.77B USD | 41.59 | ₹40.29 0.49 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹457.15 5.53 USD |
-0.75
|
₹228.18B 2.76B USD | ₹5.84K 70.61 USD | ₹456.45 5.52 USD | ₹462.25 5.59 USD | ₹228.18B 2.76B USD | 42.05 | ₹10.87 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹457.00 5.53 USD |
-0.68
|
₹228.11B 2.76B USD | ₹36.97K 447.26 USD | ₹456.50 5.52 USD | ₹464.90 5.62 USD | ₹228.11B 2.76B USD | 42.08 | ₹10.86 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹849.65 10.28 USD |
-0.63
|
₹200.77B 2.43B USD | ₹43.90K 531.12 USD | ₹847.00 10.25 USD | ₹864.00 10.45 USD | ₹200.77B 2.43B USD | 28.72 | ₹29.58 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹849.55 10.28 USD |
-0.67
|
₹200.74B 2.43B USD | ₹4.80K 58.02 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹200.74B 2.43B USD | 28.71 | ₹29.59 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹6,652.80 80.49 USD |
+0.75
|
₹195.87B 2.37B USD | ₹228.00 2.76 USD | ₹6,604.90 79.91 USD | ₹6,675.85 80.77 USD | ₹195.87B 2.37B USD | 32.96 | ₹201.83 2.44 USD | ||
| Atul Ltd ATUL.NS | ₹6,651.50 80.47 USD |
+0.89
|
₹195.83B 2.37B USD | ₹2.47K 29.88 USD | ₹6,603.50 79.89 USD | ₹6,688.00 80.91 USD | ₹195.83B 2.37B USD | 28.90 | ₹230.08 2.78 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,250.90 51.43 USD |
-0.79
|
₹191.04B 2.31B USD | ₹173.64K 2.1K USD | ₹4,232.00 51.2 USD | ₹4,316.20 52.22 USD | ₹191.04B 2.31B USD | 27.71 | ₹153.40 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,235.40 51.24 USD |
-1.14
|
₹190.35B 2.3B USD | ₹699.00 8.46 USD | ₹4,235.40 51.24 USD | ₹4,348.65 52.61 USD | ₹190.35B 2.3B USD | 27.61 | ₹153.37 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,495.90 18.1 USD |
+2.98
|
₹188.84B 2.28B USD | ₹25.92K 313.6 USD | ₹1,451.70 17.56 USD | ₹1,499.00 18.14 USD | ₹188.84B 2.28B USD | 21.59 | ₹69.28 0.84 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹531.30 6.43 USD |
-1.26
|
₹187.22B 2.27B USD | ₹17.29K 209.17 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.22B 2.27B USD | 16.93 | ₹31.37 0.38 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.60 5.5 USD |
+1.17
|
₹182.14B 2.2B USD | ₹33.82K 409.21 USD | ₹449.25 5.44 USD | ₹455.15 5.51 USD | ₹182.14B 2.2B USD | 9.78 | ₹46.48 0.56 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹713.25 8.63 USD |
-0.51
|
₹181.70B 2.2B USD | ₹17.85K 215.93 USD | ₹713.00 8.63 USD | ₹724.90 8.77 USD | ₹181.70B 2.2B USD | 111.61 | ₹6.39 0.08 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,566.95 31.06 USD |
+0.78
|
₹179.92B 2.18B USD | ₹339.00 4.1 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.92B 2.18B USD | 37.32 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,561.50 30.99 USD |
+0.38
|
₹179.54B 2.17B USD | ₹8.23K 99.52 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.54B 2.17B USD | 37.17 | ₹68.90 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹275.30 3.33 USD |
-1.36
|
₹179.11B 2.17B USD | ₹74.55K 901.89 USD | ₹274.70 3.32 USD | ₹281.65 3.41 USD | ₹179.11B 2.17B USD | 21.86 | ₹12.59 0.15 USD | ||
| The India Cements Limited INDIACEM.BO | ₹375.15 4.54 USD |
+0.83
|
₹174.39B 2.11B USD | ₹6.84K 82.73 USD | ₹370.65 4.48 USD | ₹377.00 4.56 USD | ₹174.39B 2.11B USD | 0 | -₹2.16 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹208.40 2.52 USD |
-1.28
|
₹168.50B 2.04B USD | ₹11.90K 143.99 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹168.50B 2.04B USD | 28.78 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹751.95 9.1 USD |
+0.13
|
₹167.06B 2.02B USD | ₹1.49K 18.05 USD | ₹750.00 9.07 USD | ₹767.60 9.29 USD | ₹167.06B 2.02B USD | 63.77 | ₹11.79 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹751.80 9.1 USD |
+0.19
|
₹167.03B 2.02B USD | ₹12.52K 151.43 USD | ₹748.05 9.05 USD | ₹767.10 9.28 USD | ₹167.03B 2.02B USD | 63.38 | ₹11.86 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹436.00 5.27 USD |
+0.76
|
₹158.09B 1.91B USD | ₹33.49K 405.17 USD | ₹431.35 5.22 USD | ₹439.00 5.31 USD | ₹158.09B 1.91B USD | 41.88 | ₹10.41 0.13 USD | ||
| Usha Martin Limited USHAMART.BO | ₹497.50 6.02 USD |
+0.49
|
₹151.44B 1.83B USD | ₹14.68K 177.59 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹151.44B 1.83B USD | 30.91 | ₹16.09 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹622.00 7.53 USD |
+0.05
|
₹150.08B 1.82B USD | ₹5.72K 69.21 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹150.08B 1.82B USD | 31.41 | ₹19.80 0.24 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,278.20 15.46 USD |
-1.83
|
₹145.52B 1.76B USD | ₹143.81K 1.74K USD | ₹1,277.00 15.45 USD | ₹1,302.80 15.76 USD | ₹145.52B 1.76B USD | 83.21 | ₹15.36 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,277.60 15.46 USD |
-1.22
|
₹145.45B 1.76B USD | ₹1.31K 15.89 USD | ₹1,276.25 15.44 USD | ₹1,301.45 15.75 USD | ₹145.45B 1.76B USD | 83.01 | ₹15.39 0.19 USD | ||
| BASF India Limited BASF.BO | ₹3,353.85 40.58 USD |
+0.39
|
₹145.17B 1.76B USD | ₹2.48K 30 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.17B 1.76B USD | 38.64 | ₹86.78 1.05 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,726.80 57.19 USD |
+0.79
|
₹144.92B 1.75B USD | ₹178.00 2.15 USD | ₹4,676.55 56.58 USD | ₹4,749.95 57.47 USD | ₹144.92B 1.75B USD | 34.75 | ₹136.01 1.65 USD | ||
| BASF India Limited BASF.NS | ₹3,346.70 40.49 USD |
+0.36
|
₹144.86B 1.75B USD | ₹15.43K 186.71 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹144.86B 1.75B USD | 34.84 | ₹96.04 1.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,722.10 57.13 USD |
+0.62
|
₹144.78B 1.75B USD | ₹4.99K 60.31 USD | ₹4,667.20 56.47 USD | ₹4,744.90 57.41 USD | ₹144.78B 1.75B USD | 34.69 | ₹136.09 1.65 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,076.90 37.23 USD |
+0.11
|
₹141.52B 1.71B USD | ₹2.69K 32.56 USD | ₹3,048.65 36.88 USD | ₹3,110.85 37.64 USD | ₹141.52B 1.71B USD | 83.43 | ₹36.88 0.45 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,091.05 73.69 USD |
+4.2
|
₹141.51B 1.71B USD | ₹6.83K 82.6 USD | ₹5,870.00 71.02 USD | ₹6,212.00 75.15 USD | ₹141.51B 1.71B USD | 41.84 | ₹145.56 1.76 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,292.70 15.64 USD |
+0.36
|
₹134.11B 1.62B USD | ₹31.31K 378.84 USD | ₹1,284.00 15.53 USD | ₹1,297.40 15.7 USD | ₹134.11B 1.62B USD | 30.23 | ₹42.76 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,293.00 15.64 USD |
+0.43
|
₹134.04B 1.62B USD | ₹1.71K 20.64 USD | ₹1,283.85 15.53 USD | ₹1,298.30 15.71 USD | ₹134.04B 1.62B USD | 30.25 | ₹42.74 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹733.05 8.87 USD |
+1.54
|
₹130.39B 1.58B USD | ₹920.84K 11.14K USD | ₹717.00 8.67 USD | ₹735.25 8.9 USD | ₹130.39B 1.58B USD | 11.32 | ₹64.70 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹731.75 8.85 USD |
+1.46
|
₹130.20B 1.58B USD | ₹1.09M 13.15K USD | ₹715.60 8.66 USD | ₹735.50 8.9 USD | ₹130.20B 1.58B USD | 10.95 | ₹66.78 0.81 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,182.20 38.5 USD |
-1.83
|
₹124.31B 1.5B USD | ₹54.67K 661.39 USD | ₹3,168.00 38.33 USD | ₹3,272.00 39.59 USD | ₹124.31B 1.5B USD | 37.90 | ₹83.95 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,180.15 38.47 USD |
-1.71
|
₹124.23B 1.5B USD | ₹1.81K 21.92 USD | ₹3,168.60 38.33 USD | ₹3,284.70 39.74 USD | ₹124.23B 1.5B USD | 37.94 | ₹83.80 1.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹314.00 3.8 USD |
+0.85
|
₹112.15B 1.36B USD | ₹12.55K 151.88 USD | ₹305.00 3.69 USD | ₹315.45 3.82 USD | ₹112.15B 1.36B USD | 31.21 | ₹10.06 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹217.95 2.64 USD |
+2.11
|
₹105.95B 1.28B USD | ₹46.52K 562.78 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹105.95B 1.28B USD | 16.13 | ₹13.51 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹628.15 7.6 USD |
+1.65
|
₹99.07B 1.2B USD | ₹7.61K 92.09 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹99.07B 1.2B USD | 35.91 | ₹17.49 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹626.55 7.58 USD |
+1.38
|
₹98.82B 1.2B USD | ₹126.51K 1.53K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.82B 1.2B USD | 35.82 | ₹17.49 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,845.45 22.33 USD |
+3.21
|
₹94.38B 1.14B USD | ₹9.78K 118.37 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.38B 1.14B USD | 52.39 | ₹35.22 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,843.70 22.31 USD |
+3.07
|
₹94.29B 1.14B USD | ₹222.63K 2.69K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹94.29B 1.14B USD | 52.31 | ₹35.24 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.20 1.09 USD |
+1.18
|
₹87.58B 1.06B USD | ₹264.27K 3.2K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.58B 1.06B USD | 18.90 | ₹4.77 0.06 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.29 2.52 USD |
-0.15
|
₹84.19B 1.02B USD | ₹95.32K 1.15K USD | ₹207.51 2.51 USD | ₹209.40 2.53 USD | ₹84.19B 1.02B USD | 21.42 | ₹9.72 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.95 2.52 USD |
-0.29
|
₹84.05B 1.02B USD | ₹1.46K 17.6 USD | ₹207.55 2.51 USD | ₹209.25 2.53 USD | ₹84.05B 1.02B USD | 21.35 | ₹9.74 0.12 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹447.00 5.41 USD |
+6.15
|
₹83.74B 1.01B USD | ₹120.79K 1.46K USD | ₹422.25 5.11 USD | ₹449.20 5.43 USD | ₹83.74B 1.01B USD | 63.58 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹608.90 7.37 USD |
-0.82
|
₹81.59B 987.13M USD | ₹1.59K 19.25 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.59B 987.13M USD | 9.70 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹608.55 7.36 USD |
-1.02
|
₹81.55B 986.56M USD | ₹34.12K 412.82 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.55B 986.56M USD | 11.63 | ₹52.32 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||