结果页面 2，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (584)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
原材料 (584)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
0
|
₹1.25B 15.14M USD | ₹2.75M 33.23K USD | ₹0.88 0.01 USD | ₹0.89 0.01 USD | ₹1.25B 15.14M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.60 0.0072 USD |
+7.14
|
₹1.02B 12.32M USD | ₹7.21M 87.25K USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹1.02B 12.32M USD | 0 | ₹0.00 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
+0.53
|
₹895.63M 10.84M USD | ₹5.99M 72.47K USD | ₹1.87 0.02 USD | ₹2.10 0.03 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
-1.82
|
₹330.48M 4M USD | ₹433.59K 5.25K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹330.48M 4M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,921.00 144.22 USD |
+0.81
|
₹3.54T 42.85B USD | ₹184.54K 2.23K USD | ₹11,831.00 143.14 USD | ₹11,949.00 144.56 USD | ₹3.54T 42.85B USD | 48.00 | ₹248.33 3 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,920.45 144.22 USD |
+0.78
|
₹3.54T 42.84B USD | ₹5.58K 67.47 USD | ₹11,752.10 142.18 USD | ₹11,940.00 144.45 USD | ₹3.54T 42.84B USD | 47.99 | ₹248.39 3.01 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,185.90 14.35 USD |
-0.51
|
₹2.93T 35.46B USD | ₹17.93K 216.9 USD | ₹1,180.00 14.28 USD | ₹1,200.00 14.52 USD | ₹2.93T 35.46B USD | 48.07 | ₹24.67 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,773.40 33.55 USD |
+4.46
|
₹2.66T 32.16B USD | ₹109.85K 1.33K USD | ₹2,644.65 32 USD | ₹2,839.00 34.35 USD | ₹2.66T 32.16B USD | 74.09 | ₹37.43 0.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹481.85 5.83 USD |
-1.15
|
₹2.04T 24.63B USD | ₹84.81K 1.03K USD | ₹481.05 5.82 USD | ₹490.35 5.93 USD | ₹2.04T 24.63B USD | 19.26 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,763.95 33.44 USD |
-0.42
|
₹1.95T 23.64B USD | ₹7.21K 87.22 USD | ₹2,753.50 33.31 USD | ₹2,797.95 33.85 USD | ₹1.95T 23.64B USD | 43.48 | ₹63.56 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹794.05 9.61 USD |
+0.03
|
₹1.90T 22.93B USD | ₹530.83K 6.42K USD | ₹793.00 9.59 USD | ₹809.00 9.79 USD | ₹1.90T 22.93B USD | 9.94 | ₹79.86 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.40 17.92 USD |
+0.58
|
₹1.51T 18.24B USD | ₹10.77K 130.24 USD | ₹1,470.35 17.79 USD | ₹1,486.80 17.99 USD | ₹1.51T 18.24B USD | 67.95 | ₹21.80 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹14,093.95 170.51 USD |
+2.23
|
₹1.28T 15.53B USD | ₹6.23K 75.38 USD | ₹13,785.20 166.78 USD | ₹14,249.90 172.4 USD | ₹1.28T 15.53B USD | 96.44 | ₹146.14 1.77 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹14,084.00 170.39 USD |
+2.15
|
₹1.28T 15.52B USD | ₹210.50K 2.55K USD | ₹13,780.00 166.72 USD | ₹14,245.00 172.34 USD | ₹1.28T 15.52B USD | 96.36 | ₹146.15 1.77 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,079.55 13.06 USD |
-0.06
|
₹1.10T 13.29B USD | ₹19.65K 237.71 USD | ₹1,072.15 12.97 USD | ₹1,084.30 13.12 USD | ₹1.10T 13.29B USD | 39.96 | ₹27.01 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,091.30 327.76 USD |
+0.43
|
₹1.03T 12.4B USD | ₹78.00 0.94 USD | ₹26,950.05 326.05 USD | ₹27,140.20 328.35 USD | ₹1.03T 12.4B USD | 56.73 | ₹477.47 5.78 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,095.00 327.8 USD |
+0.22
|
₹1.02T 12.38B USD | ₹24.40K 295.14 USD | ₹26,970.00 326.29 USD | ₹27,245.00 329.62 USD | ₹1.02T 12.38B USD | 56.94 | ₹475.82 5.76 USD | |
| SRF Limited SRF.BO | ₹2,942.20 35.6 USD |
+0.52
|
₹873.18B 10.56B USD | ₹3.57K 43.18 USD | ₹2,909.20 35.2 USD | ₹2,950.00 35.69 USD | ₹873.18B 10.56B USD | 54.04 | ₹54.44 0.66 USD | |
| SRF Limited SRF.NS | ₹2,941.40 35.59 USD |
+0.39
|
₹872.08B 10.55B USD | ₹522.29K 6.32K USD | ₹2,907.70 35.18 USD | ₹2,951.50 35.71 USD | ₹872.08B 10.55B USD | 53.97 | ₹54.50 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹559.60 6.77 USD |
+2.43
|
₹652.43B 7.89B USD | ₹49.83K 602.84 USD | ₹546.20 6.61 USD | ₹569.50 6.89 USD | ₹652.43B 7.89B USD | 60.62 | ₹9.23 0.11 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,186.40 26.45 USD |
+0.47
|
₹644.17B 7.79B USD | ₹3.89K 47.05 USD | ₹2,154.05 26.06 USD | ₹2,200.80 26.63 USD | ₹644.17B 7.79B USD | 26.86 | ₹81.39 0.98 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,184.80 26.43 USD |
+0.32
|
₹643.70B 7.79B USD | ₹280.72K 3.4K USD | ₹2,152.80 26.05 USD | ₹2,199.90 26.62 USD | ₹643.70B 7.79B USD | 26.82 | ₹81.45 0.99 USD | |
| Jindal Stainless Limited JSL.BO | ₹727.80 8.81 USD |
-1.95
|
₹608.90B 7.37B USD | ₹21.52K 260.34 USD | ₹726.55 8.79 USD | ₹746.05 9.03 USD | ₹608.90B 7.37B USD | 21.69 | ₹33.55 0.41 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹895.65 10.84 USD |
+2.23
|
₹597.15B 7.22B USD | ₹6.90K 83.42 USD | ₹876.10 10.6 USD | ₹908.40 10.99 USD | ₹597.15B 7.22B USD | 566.86 | ₹1.58 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹894.55 10.82 USD |
+2
|
₹595.77B 7.21B USD | ₹188.93K 2.29K USD | ₹875.00 10.59 USD | ₹908.00 10.99 USD | ₹595.77B 7.21B USD | 566.17 | ₹1.58 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,588.90 43.42 USD |
-5.23
|
₹544.45B 6.59B USD | ₹1.21M 14.61K USD | ₹3,568.00 43.17 USD | ₹3,750.00 45.37 USD | ₹544.45B 6.59B USD | 33.84 | ₹106.03 1.28 USD | |
| PI Industries Limited PIIND.BO | ₹3,587.75 43.41 USD |
-5.11
|
₹544.27B 6.58B USD | ₹83.99K 1.02K USD | ₹3,569.90 43.19 USD | ₹3,763.40 45.53 USD | ₹544.27B 6.58B USD | 33.77 | ₹106.24 1.29 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,807.00 70.26 USD |
+0.49
|
₹516.10B 6.24B USD | ₹1.29K 15.61 USD | ₹5,702.20 68.99 USD | ₹5,840.95 70.67 USD | ₹516.10B 6.24B USD | 96.62 | ₹60.10 0.73 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,801.00 70.18 USD |
+0.37
|
₹515.52B 6.24B USD | ₹21.32K 257.92 USD | ₹5,779.00 69.92 USD | ₹5,839.00 70.64 USD | ₹515.52B 6.24B USD | 96.50 | ₹60.11 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,796.40 21.73 USD |
+0.34
|
₹499.14B 6.04B USD | ₹12.43K 150.37 USD | ₹1,780.00 21.54 USD | ₹1,801.95 21.8 USD | ₹499.14B 6.04B USD | 47.56 | ₹37.77 0.46 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,500.50 66.55 USD |
-0.47
|
₹477.89B 5.78B USD | ₹153.41K 1.86K USD | ₹5,477.00 66.26 USD | ₹5,683.00 68.75 USD | ₹477.89B 5.78B USD | 41.12 | ₹133.74 1.62 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,498.30 66.52 USD |
-0.54
|
₹477.57B 5.78B USD | ₹4.28K 51.77 USD | ₹5,478.00 66.27 USD | ₹5,679.00 68.71 USD | ₹477.57B 5.78B USD | 41.09 | ₹133.78 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,699.50 44.76 USD |
+6.06
|
₹435.92B 5.27B USD | ₹245.08K 2.97K USD | ₹3,525.80 42.66 USD | ₹3,717.60 44.98 USD | ₹435.92B 5.27B USD | 65.46 | ₹56.51 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,699.90 44.76 USD |
+5.99
|
₹435.64B 5.27B USD | ₹11.04K 133.6 USD | ₹3,532.70 42.74 USD | ₹3,710.00 44.88 USD | ₹435.64B 5.27B USD | 65.42 | ₹56.55 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,039.25 24.67 USD |
-0.15
|
₹392.61B 4.75B USD | ₹2.54K 30.67 USD | ₹2,022.35 24.47 USD | ₹2,043.00 24.72 USD | ₹392.61B 4.75B USD | 33.96 | ₹60.04 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,036.20 24.63 USD |
-0.42
|
₹391.54B 4.74B USD | ₹105.98K 1.28K USD | ₹2,020.90 24.45 USD | ₹2,049.00 24.79 USD | ₹391.54B 4.74B USD | 33.98 | ₹59.91 0.72 USD | |
| ACC Limited ACC.BO | ₹1,853.50 22.42 USD |
+0.46
|
₹354.90B 4.29B USD | ₹3.69K 44.58 USD | ₹1,845.05 22.32 USD | ₹1,863.55 22.55 USD | ₹354.90B 4.29B USD | 10.45 | ₹177.31 2.15 USD | |
| ACC Limited ACC.NS | ₹1,852.90 22.42 USD |
+0.41
|
₹354.74B 4.29B USD | ₹157.73K 1.91K USD | ₹1,846.40 22.34 USD | ₹1,863.80 22.55 USD | ₹354.74B 4.29B USD | 10.45 | ₹177.15 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,025.10 72.89 USD |
+0.04
|
₹308.67B 3.73B USD | ₹6.87K 83.09 USD | ₹5,992.85 72.5 USD | ₹6,088.00 73.65 USD | ₹308.67B 3.73B USD | 68.04 | ₹88.54 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,022.50 72.86 USD |
-0.02
|
₹308.54B 3.73B USD | ₹179.36K 2.17K USD | ₹5,982.50 72.38 USD | ₹6,083.00 73.59 USD | ₹308.54B 3.73B USD | 68.01 | ₹88.55 1.07 USD | |
| KIOCL Limited KIOCL.BO | ₹394.20 4.77 USD |
+0.25
|
₹262.45B 3.18B USD | ₹7.00K 84.69 USD | ₹390.00 4.72 USD | ₹405.20 4.9 USD | ₹262.45B 3.18B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹913.90 11.06 USD |
-0.68
|
₹252.58B 3.06B USD | ₹9.64K 116.59 USD | ₹908.15 10.99 USD | ₹923.15 11.17 USD | ₹252.58B 3.06B USD | 11.13 | ₹82.08 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹475.65 5.75 USD |
+0.39
|
₹251.78B 3.05B USD | ₹267.15K 3.23K USD | ₹472.05 5.71 USD | ₹481.20 5.82 USD | ₹251.78B 3.05B USD | 43.63 | ₹10.90 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹475.05 5.75 USD |
+0.32
|
₹251.59B 3.04B USD | ₹7.70K 93.15 USD | ₹472.00 5.71 USD | ₹482.95 5.84 USD | ₹251.59B 3.04B USD | 43.62 | ₹10.89 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,006.05 12.17 USD |
+0.8
|
₹248.77B 3.01B USD | ₹4.61K 55.71 USD | ₹994.80 12.04 USD | ₹1,008.25 12.2 USD | ₹248.77B 3.01B USD | 64.20 | ₹15.67 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,005.70 12.17 USD |
+0.69
|
₹248.50B 3.01B USD | ₹211.09K 2.55K USD | ₹993.30 12.02 USD | ₹1,010.00 12.22 USD | ₹248.50B 3.01B USD | 64.13 | ₹15.68 0.19 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹863.00 10.44 USD |
+1.06
|
₹246.66B 2.98B USD | ₹6.42K 77.7 USD | ₹848.05 10.26 USD | ₹872.00 10.55 USD | ₹246.66B 2.98B USD | 24.82 | ₹34.76 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹863.65 10.45 USD |
+1.04
|
₹246.60B 2.98B USD | ₹204.81K 2.48K USD | ₹846.90 10.25 USD | ₹873.95 10.57 USD | ₹246.60B 2.98B USD | 24.82 | ₹34.79 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹459.65 5.56 USD |
+0.16
|
₹238.53B 2.89B USD | ₹16.70K 202.02 USD | ₹457.70 5.54 USD | ₹463.80 5.61 USD | ₹238.53B 2.89B USD | 34.90 | ₹13.17 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,726.00 20.88 USD |
+0.05
|
₹235.90B 2.85B USD | ₹71.09K 860.08 USD | ₹1,722.60 20.84 USD | ₹1,740.00 21.05 USD | ₹235.90B 2.85B USD | 38.77 | ₹44.51 0.54 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹852.60 10.32 USD |
+1.2
|
₹229.66B 2.78B USD | ₹36.52K 441.86 USD | ₹836.15 10.12 USD | ₹859.00 10.39 USD | ₹229.66B 2.78B USD | 107.65 | ₹7.92 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,511.05 54.58 USD |
+0.25
|
₹219.99B 2.66B USD | ₹3.20K 38.69 USD | ₹4,433.15 53.63 USD | ₹4,535.85 54.88 USD | ₹219.99B 2.66B USD | 33.30 | ₹135.45 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,506.00 54.52 USD |
+0.14
|
₹219.75B 2.66B USD | ₹132.99K 1.61K USD | ₹4,431.00 53.61 USD | ₹4,534.60 54.86 USD | ₹219.75B 2.66B USD | 33.26 | ₹135.44 1.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹245.65 2.97 USD |
+0.72
|
₹202.07B 2.44B USD | ₹13.43K 162.5 USD | ₹242.05 2.93 USD | ₹246.35 2.98 USD | ₹202.07B 2.44B USD | 17.36 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,237.20 14.97 USD |
+0.18
|
₹198.93B 2.41B USD | ₹4.25K 51.44 USD | ₹1,228.50 14.86 USD | ₹1,254.95 15.18 USD | ₹198.93B 2.41B USD | 27.07 | ₹45.70 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.20 14.96 USD |
+0.12
|
₹198.82B 2.41B USD | ₹33.66K 407.25 USD | ₹1,228.00 14.86 USD | ₹1,245.00 15.06 USD | ₹198.82B 2.41B USD | 27.06 | ₹45.68 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,493.65 54.37 USD |
-0.04
|
₹194.51B 2.35B USD | ₹563.00 6.81 USD | ₹4,482.00 54.22 USD | ₹4,530.00 54.81 USD | ₹194.51B 2.35B USD | 49.24 | ₹91.26 1.1 USD | |
| BASF India Limited BASF.NS | ₹4,493.50 54.36 USD |
-0.1
|
₹194.50B 2.35B USD | ₹6.72K 81.26 USD | ₹4,479.40 54.19 USD | ₹4,535.00 54.87 USD | ₹194.50B 2.35B USD | 49.21 | ₹91.31 1.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹466.30 5.64 USD |
+0.42
|
₹193.50B 2.34B USD | ₹55.77K 674.71 USD | ₹459.35 5.56 USD | ₹468.45 5.67 USD | ₹193.50B 2.34B USD | 10.03 | ₹46.48 0.56 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,393.20 16.86 USD |
+2.04
|
₹192.11B 2.32B USD | ₹218.98K 2.65K USD | ₹1,367.00 16.54 USD | ₹1,396.70 16.9 USD | ₹192.11B 2.32B USD | 17.87 | ₹77.96 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,393.30 16.86 USD |
+1.99
|
₹192.02B 2.32B USD | ₹10.41K 125.94 USD | ₹1,369.95 16.57 USD | ₹1,397.50 16.91 USD | ₹192.02B 2.32B USD | 17.86 | ₹78.01 0.94 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹525.75 6.36 USD |
-0.39
|
₹185.77B 2.25B USD | ₹47.14K 570.32 USD | ₹522.00 6.32 USD | ₹532.20 6.44 USD | ₹185.77B 2.25B USD | 17.41 | ₹30.19 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹267.80 3.24 USD |
-2.53
|
₹178.82B 2.16B USD | ₹40.12K 485.35 USD | ₹266.20 3.22 USD | ₹276.85 3.35 USD | ₹178.82B 2.16B USD | 22.15 | ₹12.09 0.15 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,656.80 20.04 USD |
+1.68
|
₹174.07B 2.11B USD | ₹26.66K 322.55 USD | ₹1,633.90 19.77 USD | ₹1,670.00 20.2 USD | ₹174.07B 2.11B USD | 39.41 | ₹42.04 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,654.60 20.02 USD |
+1.51
|
₹173.77B 2.1B USD | ₹3.44K 41.67 USD | ₹1,631.85 19.74 USD | ₹1,670.00 20.2 USD | ₹173.77B 2.1B USD | 39.34 | ₹42.05 0.51 USD | |
| Atul Ltd ATUL.NS | ₹5,862.00 70.92 USD |
+1.82
|
₹172.75B 2.09B USD | ₹11.88K 143.68 USD | ₹5,742.00 69.47 USD | ₹5,870.00 71.02 USD | ₹172.75B 2.09B USD | 31.82 | ₹184.22 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,859.25 70.89 USD |
+1.81
|
₹172.73B 2.09B USD | ₹739.00 8.94 USD | ₹5,754.95 69.63 USD | ₹5,869.90 71.02 USD | ₹172.73B 2.09B USD | 31.81 | ₹184.16 2.23 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,463.70 29.81 USD |
+0.25
|
₹172.69B 2.09B USD | ₹1.03K 12.41 USD | ₹2,420.05 29.28 USD | ₹2,488.95 30.11 USD | ₹172.69B 2.09B USD | 28.48 | ₹86.50 1.05 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,461.20 29.78 USD |
+0.2
|
₹172.51B 2.09B USD | ₹11.38K 137.69 USD | ₹2,450.70 29.65 USD | ₹2,491.10 30.14 USD | ₹172.51B 2.09B USD | 28.46 | ₹86.46 1.05 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹764.85 9.25 USD |
+2.89
|
₹172.39B 2.09B USD | ₹24.16K 292.27 USD | ₹736.05 8.9 USD | ₹784.50 9.49 USD | ₹172.39B 2.09B USD | 83.68 | ₹9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹763.75 9.24 USD |
+2.69
|
₹172.06B 2.08B USD | ₹490.37K 5.93K USD | ₹733.20 8.87 USD | ₹789.00 9.55 USD | ₹172.06B 2.08B USD | 83.46 | ₹9.15 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,312.50 40.08 USD |
+0.19
|
₹150.85B 1.83B USD | ₹752.00 9.1 USD | ₹3,277.30 39.65 USD | ₹3,325.00 40.23 USD | ₹150.85B 1.83B USD | 7.57 | ₹437.08 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,310.30 40.05 USD |
+0.12
|
₹150.75B 1.82B USD | ₹15.99K 193.46 USD | ₹3,270.30 39.57 USD | ₹3,330.00 40.29 USD | ₹150.75B 1.82B USD | 7.57 | ₹437.09 5.29 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹614.80 7.44 USD |
-8.53
|
₹148.34B 1.79B USD | ₹62.15K 751.91 USD | ₹611.20 7.39 USD | ₹672.10 8.13 USD | ₹148.34B 1.79B USD | 30.18 | ₹20.37 0.25 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹374.40 4.53 USD |
-0.12
|
₹147.86B 1.79B USD | ₹141.46K 1.71K USD | ₹368.60 4.46 USD | ₹379.25 4.59 USD | ₹147.86B 1.79B USD | 48.94 | ₹7.65 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹374.10 4.53 USD |
-0.2
|
₹147.75B 1.79B USD | ₹7.95K 96.23 USD | ₹369.95 4.48 USD | ₹377.70 4.57 USD | ₹147.75B 1.79B USD | 48.90 | ₹7.65 0.09 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹90.29K 1.09K USD | ₹387.65 4.69 USD | ₹398.00 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| Usha Martin Limited USHAMART.BO | ₹467.35 5.65 USD |
-0.5
|
₹142.33B 1.72B USD | ₹20.34K 246.13 USD | ₹461.00 5.58 USD | ₹472.15 5.71 USD | ₹142.33B 1.72B USD | 33.71 | ₹13.86 0.17 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,269.30 51.65 USD |
+1.58
|
₹138.18B 1.67B USD | ₹22.82K 276.04 USD | ₹4,179.00 50.56 USD | ₹4,300.10 52.02 USD | ₹138.18B 1.67B USD | 32.24 | ₹132.39 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,273.60 51.7 USD |
+1.56
|
₹138.15B 1.67B USD | ₹2.10K 25.41 USD | ₹4,178.60 50.55 USD | ₹4,300.00 52.02 USD | ₹138.15B 1.67B USD | 32.34 | ₹132.13 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,305.20 39.99 USD |
-0.59
|
₹129.11B 1.56B USD | ₹5.00K 60.43 USD | ₹3,275.55 39.63 USD | ₹3,419.85 41.37 USD | ₹129.11B 1.56B USD | 48.49 | ₹68.16 0.82 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,301.20 39.94 USD |
-0.7
|
₹128.95B 1.56B USD | ₹74.01K 895.39 USD | ₹3,278.00 39.66 USD | ₹3,355.90 40.6 USD | ₹128.95B 1.56B USD | 48.44 | ₹68.15 0.82 USD | |
| The India Cements Limited INDIACEM.BO | ₹392.20 4.74 USD |
+0.41
|
₹125.31B 1.52B USD | ₹32.22K 389.77 USD | ₹391.20 4.73 USD | ₹394.70 4.78 USD | ₹125.31B 1.52B USD | 373.52 | ₹1.05 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,071.80 12.97 USD |
-0.34
|
₹122.02B 1.48B USD | ₹127.61K 1.54K USD | ₹1,061.20 12.84 USD | ₹1,075.00 13.01 USD | ₹122.02B 1.48B USD | 78.46 | ₹13.66 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,070.85 12.96 USD |
-0.41
|
₹121.91B 1.47B USD | ₹2.53K 30.57 USD | ₹1,062.90 12.86 USD | ₹1,075.00 13.01 USD | ₹121.91B 1.47B USD | 78.39 | ₹13.66 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,496.40 30.2 USD |
+1.8
|
₹114.72B 1.39B USD | ₹10.17K 123 USD | ₹2,391.05 28.93 USD | ₹2,530.50 30.61 USD | ₹114.72B 1.39B USD | 78.92 | ₹31.63 0.38 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹171.95 2.08 USD |
-0.49
|
₹111.15B 1.34B USD | ₹63.58K 769.18 USD | ₹170.40 2.06 USD | ₹174.80 2.11 USD | ₹111.15B 1.34B USD | 7.99 | ₹21.51 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹839.20 10.15 USD |
+0.02
|
₹108.01B 1.31B USD | ₹54.28K 656.67 USD | ₹836.30 10.12 USD | ₹844.25 10.21 USD | ₹108.01B 1.31B USD | 21.60 | ₹38.85 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹838.70 10.15 USD |
-0.05
|
₹107.94B 1.31B USD | ₹8.05K 97.42 USD | ₹835.50 10.11 USD | ₹846.25 10.24 USD | ₹107.94B 1.31B USD | 21.58 | ₹38.85 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹238.45 2.88 USD |
-1.47
|
₹102.25B 1.24B USD | ₹16.56K 200.3 USD | ₹238.05 2.88 USD | ₹243.30 2.94 USD | ₹102.25B 1.24B USD | 31.79 | ₹7.50 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,790.90 21.67 USD |
+1.66
|
₹96.81B 1.17B USD | ₹13.98K 169.17 USD | ₹1,766.80 21.38 USD | ₹1,799.00 21.76 USD | ₹96.81B 1.17B USD | 50.33 | ₹35.58 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,791.80 21.68 USD |
+1.65
|
₹96.80B 1.17B USD | ₹2.37K 28.66 USD | ₹1,762.05 21.32 USD | ₹1,797.25 21.74 USD | ₹96.80B 1.17B USD | 50.31 | ₹35.61 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,178.50 14.26 USD |
+0.65
|
₹91.19B 1.1B USD | ₹49.95K 604.3 USD | ₹1,171.50 14.17 USD | ₹1,186.90 14.36 USD | ₹91.19B 1.1B USD | 18.23 | ₹64.63 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,178.15 14.25 USD |
+0.62
|
₹91.17B 1.1B USD | ₹1.90K 22.93 USD | ₹1,171.05 14.17 USD | ₹1,188.15 14.37 USD | ₹91.17B 1.1B USD | 18.22 | ₹64.63 0.78 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,031.10 12.47 USD |
-1.95
|
₹88.71B 1.07B USD | ₹296.28K 3.58K USD | ₹1,015.50 12.29 USD | ₹1,066.30 12.9 USD | ₹88.71B 1.07B USD | 107.74 | ₹9.57 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,030.35 12.47 USD |
-2.12
|
₹88.56B 1.07B USD | ₹14.93K 180.66 USD | ₹1,016.90 12.3 USD | ₹1,066.20 12.9 USD | ₹88.56B 1.07B USD | 107.55 | ₹9.58 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹87.65 1.06 USD |
-1.51
|
₹85.33B 1.03B USD | ₹66.75K 807.6 USD | ₹87.00 1.05 USD | ₹89.67 1.08 USD | ₹85.33B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹150.35 1.82 USD |
+1.62
|
₹83.68B 1.01B USD | ₹68.94K 834.01 USD | ₹148.10 1.79 USD | ₹152.50 1.84 USD | ₹83.68B 1.01B USD | 29.02 | ₹5.18 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,515.65 42.53 USD |
+1.72
|
₹81.68B 988.16M USD | ₹3.78K 45.7 USD | ₹3,439.15 41.61 USD | ₹3,590.00 43.43 USD | ₹81.68B 988.16M USD | 25.05 | ₹140.32 1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||