Pagina di risultati 2 per Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (584)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1348)
- Chile (19)
- Cina (675)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (153)
- Ungheria (1)
- India (584)
- Indonesia (79)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (76)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (158)
- Spagna (16)
- Suriname (40)
- Svezia (42)
- Svizzera (11)
- Taiwan (157)
- Tailandia (154)
- Tacchino (60)
- Regno Unito (268)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (275)
- NSE (309)
Materie Prime (584)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (11)
- Carta e prodotti cartacei (44)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (19)
- Oro (1)
- Acciaio (123)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G G Engineering Limited GGENG.BO | $0.5999 0.0072 USD |
0
|
$950.7M 11.5M USD | $3.98M 48.12K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $950.7M 11.5M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.85 0.02 USD |
+1.65
|
$881.41M 10.66M USD | $509.96K 6.17K USD | $1.8 0.02 USD | $1.89 0.02 USD | $881.41M 10.66M USD | 0 | -$0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.56 0.0067 USD |
+3.7
|
$336.6M 4.07M USD | $878.15K 10.62K USD | $0.55 0.0066 USD | $0.5999 0.0072 USD | $336.6M 4.07M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,947 144.54 USD |
-0.88
|
$3.51T 42.51B USD | $175.15K 2.12K USD | $11,917 144.18 USD | $12,102 146.41 USD | $3.51T 42.51B USD | 48.07 | $248.5 3.01 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,946.8 144.54 USD |
-0.87
|
$3.51T 42.51B USD | $2.17K 26.23 USD | $11,929.75 144.33 USD | $12,100 146.39 USD | $3.51T 42.51B USD | 48.07 | $248.49 3.01 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,206.05 14.59 USD |
-0.32
|
$2.95T 35.64B USD | $18.07K 218.56 USD | $1,198.8 14.5 USD | $1,215.9 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,510 30.37 USD |
-0.55
|
$2.41T 29.11B USD | $79.77K 965.1 USD | $2,504.75 30.3 USD | $2,530.75 30.62 USD | $2.41T 29.11B USD | 67.11 | $37.4 0.45 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $476.25 5.76 USD |
-0.29
|
$2.01T 24.35B USD | $161.12K 1.95K USD | $475 5.75 USD | $481.3 5.82 USD | $2.01T 24.35B USD | 19.05 | $25 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,893.2 35 USD |
-1.98
|
$1.96T 23.75B USD | $8.84K 106.96 USD | $2,878.85 34.83 USD | $2,952.4 35.72 USD | $1.96T 23.75B USD | 48.07 | $60.18 0.73 USD | |
| Hindalco Industries Limited HINDALCO.BO | $847.7 10.26 USD |
-1.62
|
$1.9T 22.93B USD | $216.46K 2.62K USD | $845.7 10.23 USD | $859.4 10.4 USD | $1.9T 22.93B USD | 11.13 | $76.12 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,445.6 17.49 USD |
-2.67
|
$1.47T 17.8B USD | $29.46K 356.36 USD | $1,440.05 17.42 USD | $1,490.05 18.03 USD | $1.47T 17.8B USD | 66.22 | $21.83 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,888.6 168.03 USD |
-0.03
|
$1.26T 15.2B USD | $1.73K 20.89 USD | $13,840 167.44 USD | $13,999.9 169.38 USD | $1.26T 15.2B USD | 99.99 | $138.89 1.68 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,878 167.9 USD |
-0.17
|
$1.26T 15.19B USD | $99.11K 1.2K USD | $13,835 167.38 USD | $13,999 169.36 USD | $1.26T 15.19B USD | 100.00 | $138.78 1.68 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,066.7 12.91 USD |
-0.25
|
$1.09T 13.13B USD | $16.93K 204.8 USD | $1,057.5 12.79 USD | $1,073.5 12.99 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| Shree Cement Limited SHREECEM.NS | $28,310 342.5 USD |
-1.5
|
$1.02T 12.36B USD | $24.22K 293.01 USD | $28,260 341.9 USD | $28,740 347.71 USD | $1.02T 12.36B USD | 59.52 | $475.61 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | $28,288.35 342.24 USD |
-1.55
|
$1.02T 12.35B USD | $427 5.17 USD | $28,254.3 341.83 USD | $28,755.15 347.89 USD | $1.02T 12.35B USD | 59.52 | $475.24 5.75 USD | |
| SRF Limited SRF.NS | $2,930.5 35.45 USD |
-1.7
|
$868.67B 10.51B USD | $464.29K 5.62K USD | $2,921.4 35.34 USD | $2,992 36.2 USD | $868.67B 10.51B USD | 53.76 | $54.51 0.66 USD | |
| SRF Limited SRF.BO | $2,927.4 35.42 USD |
-1.8
|
$868.67B 10.51B USD | $5.9K 71.42 USD | $2,920.65 35.34 USD | $2,992.85 36.21 USD | $868.67B 10.51B USD | 53.76 | $54.45 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $544.05 6.58 USD |
-0.13
|
$634.31B 7.67B USD | $61.66K 746.01 USD | $539.05 6.52 USD | $546 6.61 USD | $634.31B 7.67B USD | 55.57 | $9.79 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,124.6 25.7 USD |
-2.28
|
$625.96B 7.57B USD | $873.37K 10.57K USD | $2,099.8 25.4 USD | $2,221.4 26.88 USD | $625.96B 7.57B USD | 26.11 | $81.37 0.98 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,124.55 25.7 USD |
-2.23
|
$625.95B 7.57B USD | $59.92K 724.96 USD | $2,101.6 25.43 USD | $2,209 26.73 USD | $625.95B 7.57B USD | 26.10 | $81.37 0.98 USD | |
| Jindal Stainless Limited JSL.BO | $753.95 9.12 USD |
-3.72
|
$621.03B 7.51B USD | $57.25K 692.59 USD | $751.5 9.09 USD | $783.25 9.48 USD | $621.03B 7.51B USD | 24.15 | $31.21 0.38 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $903.35 10.93 USD |
+0.11
|
$584.53B 7.07B USD | $445.33K 5.39K USD | $895 10.83 USD | $930.4 11.26 USD | $584.53B 7.07B USD | 622.99 | $1.45 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $902.7 10.92 USD |
+0.09
|
$584.11B 7.07B USD | $14.67K 177.49 USD | $896.8 10.85 USD | $929.9 11.25 USD | $584.11B 7.07B USD | 626.87 | $1.44 0.02 USD | |
| PI Industries Limited PIIND.NS | $3,577.4 43.28 USD |
-0.51
|
$542.7B 6.57B USD | $125.09K 1.51K USD | $3,554.1 43 USD | $3,614.9 43.73 USD | $542.7B 6.57B USD | 33.66 | $106.25 1.29 USD | |
| PI Industries Limited PIIND.BO | $3,573.95 43.24 USD |
-0.64
|
$542.7B 6.57B USD | $2.78K 33.68 USD | $3,552 42.97 USD | $3,614.3 43.73 USD | $542.7B 6.57B USD | 33.66 | $106.15 1.28 USD | |
| UPL Limited UPL.BO | $720.2 8.71 USD |
-0.25
|
$541.12B 6.55B USD | $668.93K 8.09K USD | $713.5 8.63 USD | $729.45 8.83 USD | $541.12B 6.55B USD | 53.19 | $13.54 0.16 USD | |
| Linde India Limited LINDEINDIA.NS | $6,013.5 72.75 USD |
-0.76
|
$513.61B 6.21B USD | $9.49K 114.81 USD | $6,000 72.59 USD | $6,094.5 73.73 USD | $513.61B 6.21B USD | 114.93 | $52.32 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,022.3 72.86 USD |
-0.66
|
$513.61B 6.21B USD | $536 6.48 USD | $6,008 72.69 USD | $6,068.75 73.42 USD | $513.61B 6.21B USD | 114.95 | $52.39 0.63 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,791.65 21.68 USD |
+0.45
|
$497.43B 6.02B USD | $25.59K 309.56 USD | $1,785.75 21.6 USD | $1,818.95 22.01 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,214.5 75.19 USD |
-0.52
|
$480.18B 5.81B USD | $3.71K 44.82 USD | $6,165 74.59 USD | $6,320.55 76.47 USD | $480.18B 5.81B USD | 48.07 | $129.26 1.56 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,214 75.18 USD |
-0.5
|
$480.14B 5.81B USD | $275.73K 3.34K USD | $6,162 74.55 USD | $6,326 76.53 USD | $480.14B 5.81B USD | 48.07 | $129.25 1.56 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,743.6 45.29 USD |
+2.62
|
$411.23B 4.98B USD | $180.51K 2.18K USD | $3,660 44.28 USD | $3,780 45.73 USD | $411.23B 4.98B USD | 66.22 | $56.53 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,741.7 45.27 USD |
+2.49
|
$411.03B 4.97B USD | $11.47K 138.71 USD | $3,663.8 44.33 USD | $3,780 45.73 USD | $411.03B 4.97B USD | 66.22 | $56.5 0.68 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,096.8 25.37 USD |
-0.11
|
$393.29B 4.76B USD | $304.57K 3.68K USD | $2,087.4 25.25 USD | $2,109.9 25.53 USD | $393.29B 4.76B USD | 34.96 | $59.97 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,096.3 25.36 USD |
-0.12
|
$393.19B 4.76B USD | $2.9K 35.13 USD | $2,090.3 25.29 USD | $2,109.2 25.52 USD | $393.19B 4.76B USD | 34.96 | $59.95 0.73 USD | |
| ACC Limited ACC.NS | $1,881.5 22.76 USD |
+1.19
|
$353.32B 4.27B USD | $1.15M 13.95K USD | $1,856.5 22.46 USD | $1,915.1 23.17 USD | $353.32B 4.27B USD | 14.66 | $128.32 1.55 USD | |
| ACC Limited ACC.BO | $1,881.3 22.76 USD |
+1.2
|
$353.28B 4.27B USD | $36.29K 439.04 USD | $1,858.4 22.48 USD | $1,912.9 23.14 USD | $353.28B 4.27B USD | 10.61 | $177.22 2.14 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,687.4 68.81 USD |
+14.28
|
$291.89B 3.53B USD | $5.25M 63.53K USD | $5,428.4 65.67 USD | $5,839 70.64 USD | $291.89B 3.53B USD | 64.10 | $88.72 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,696.6 68.92 USD |
+14.48
|
$291.89B 3.53B USD | $269.85K 3.26K USD | $5,432.05 65.72 USD | $5,839 70.64 USD | $291.89B 3.53B USD | 64.10 | $88.87 1.08 USD | |
| KIOCL Limited KIOCL.BO | $430.6 5.21 USD |
-0.83
|
$261.79B 3.17B USD | $7.17K 86.79 USD | $426.15 5.16 USD | $441.6 5.34 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | $965.05 11.68 USD |
+4.21
|
$254.31B 3.08B USD | $1.43M 17.27K USD | $936.05 11.32 USD | $985.2 11.92 USD | $254.31B 3.08B USD | 11.76 | $82.03 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $502.2 6.08 USD |
-1.29
|
$250.8B 3.03B USD | $412.39K 4.99K USD | $501 6.06 USD | $511.45 6.19 USD | $250.8B 3.03B USD | 46.07 | $10.9 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.45 6.08 USD |
-1.21
|
$250.8B 3.03B USD | $5.34K 64.59 USD | $501 6.06 USD | $510.8 6.18 USD | $250.8B 3.03B USD | 46.30 | $10.85 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,043.15 12.62 USD |
-1.17
|
$246.8B 2.99B USD | $4.27K 51.68 USD | $1,039.2 12.57 USD | $1,056.7 12.78 USD | $246.8B 2.99B USD | 77.50 | $13.46 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,044.45 12.64 USD |
-1.03
|
$246.8B 2.99B USD | $64.42K 779.34 USD | $1,035.2 12.52 USD | $1,056.95 12.79 USD | $246.8B 2.99B USD | 77.53 | $13.47 0.16 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $877.85 10.62 USD |
-3.13
|
$244.24B 2.95B USD | $168.81K 2.04K USD | $874.2 10.58 USD | $906 10.96 USD | $244.24B 2.95B USD | 26.52 | $33.09 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $877.25 10.61 USD |
-3.26
|
$244.08B 2.95B USD | $14.29K 172.9 USD | $875 10.59 USD | $904.4 10.94 USD | $244.08B 2.95B USD | 26.52 | $33.07 0.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $481.6 5.83 USD |
-0.85
|
$238.14B 2.88B USD | $29.7K 359.26 USD | $478 5.78 USD | $488.45 5.91 USD | $238.14B 2.88B USD | 36.62 | $13.15 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,728.4 20.91 USD |
-0.67
|
$235.79B 2.85B USD | $176.3K 2.13K USD | $1,725 20.87 USD | $1,749.8 21.17 USD | $235.79B 2.85B USD | 38.91 | $44.42 0.54 USD | |
| Tata Chemicals Limited TATACHEM.BO | $890.75 10.78 USD |
-1.1
|
$226.92B 2.75B USD | $18.94K 229.15 USD | $890.05 10.77 USD | $908.05 10.99 USD | $226.92B 2.75B USD | 70.91 | $12.56 0.15 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,884.6 59.1 USD |
-0.83
|
$219.52B 2.66B USD | $13.5K 163.35 USD | $4,870 58.92 USD | $4,949 59.87 USD | $219.52B 2.66B USD | 37.03 | $131.88 1.6 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,882.8 59.07 USD |
-0.69
|
$219.44B 2.65B USD | $792 9.58 USD | $4,866.85 58.88 USD | $4,979.35 60.24 USD | $219.44B 2.65B USD | 37.03 | $131.84 1.6 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.15 3 USD |
-1.04
|
$200.63B 2.43B USD | $21.76K 263.25 USD | $247.65 3 USD | $253 3.06 USD | $200.63B 2.43B USD | 17.72 | $14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,282.45 15.52 USD |
-3.34
|
$198.57B 2.4B USD | $8.54K 103.26 USD | $1,274.55 15.42 USD | $1,332 16.11 USD | $198.57B 2.4B USD | 28.08 | $45.66 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,281.2 15.5 USD |
-3.37
|
$198.57B 2.4B USD | $74K 895.25 USD | $1,275 15.43 USD | $1,324 16.02 USD | $198.57B 2.4B USD | 28.01 | $45.74 0.55 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $480.95 5.82 USD |
-0.78
|
$192.69B 2.33B USD | $93.44K 1.13K USD | $477 5.77 USD | $484.75 5.86 USD | $192.69B 2.33B USD | 11.01 | $43.67 0.53 USD | |
| BASF India Limited BASF.BO | $4,413.3 53.39 USD |
-0.48
|
$191.03B 2.31B USD | $450 5.44 USD | $4,408 53.33 USD | $4,458.9 53.95 USD | $191.03B 2.31B USD | 48.30 | $91.36 1.11 USD | |
| BASF India Limited BASF.NS | $4,412 53.38 USD |
-0.48
|
$191.03B 2.31B USD | $6.3K 76.27 USD | $4,404.1 53.28 USD | $4,460.9 53.97 USD | $191.03B 2.31B USD | 48.30 | $91.33 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,491.6 18.05 USD |
+0.36
|
$188.3B 2.28B USD | $311.19K 3.76K USD | $1,475 17.85 USD | $1,528 18.49 USD | $188.3B 2.28B USD | 19.19 | $77.71 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,491.45 18.04 USD |
+0.45
|
$188.28B 2.28B USD | $11.62K 140.58 USD | $1,483.6 17.95 USD | $1,527.6 18.48 USD | $188.28B 2.28B USD | 19.19 | $77.7 0.94 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $529.25 6.4 USD |
-1.35
|
$186.5B 2.26B USD | $37.2K 450.01 USD | $527.65 6.38 USD | $539.8 6.53 USD | $186.5B 2.26B USD | 19.91 | $26.57 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $283.5 3.43 USD |
+0.46
|
$183.46B 2.22B USD | $89.42K 1.08K USD | $275.85 3.34 USD | $286 3.46 USD | $183.46B 2.22B USD | 23.46 | $12.08 0.15 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,652.3 19.99 USD |
-2.51
|
$171.29B 2.07B USD | $38.52K 466.05 USD | $1,645 19.9 USD | $1,702.7 20.6 USD | $171.29B 2.07B USD | 40.31 | $40.98 0.5 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,651.35 19.98 USD |
-2.86
|
$171.19B 2.07B USD | $4.58K 55.43 USD | $1,646 19.91 USD | $1,701.55 20.59 USD | $171.19B 2.07B USD | 40.32 | $40.95 0.5 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,427.7 29.37 USD |
+0.37
|
$170.16B 2.06B USD | $1.29K 15.62 USD | $2,400 29.04 USD | $2,446.55 29.6 USD | $170.16B 2.06B USD | 29.84 | $81.33 0.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,424.8 29.34 USD |
+0.31
|
$170.16B 2.06B USD | $19.81K 239.69 USD | $2,400 29.04 USD | $2,470.7 29.89 USD | $170.16B 2.06B USD | 29.85 | $81.23 0.98 USD | |
| Atul Ltd ATUL.BO | $5,765.75 69.76 USD |
-0.98
|
$169.75B 2.05B USD | $1.1K 13.27 USD | $5,750 69.57 USD | $5,839 70.64 USD | $169.75B 2.05B USD | 31.34 | $183.93 2.23 USD | |
| Atul Ltd ATUL.NS | $5,762.5 69.72 USD |
-0.9
|
$169.66B 2.05B USD | $16.18K 195.71 USD | $5,750 69.57 USD | $5,844 70.7 USD | $169.66B 2.05B USD | 31.25 | $184.4 2.23 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $754.45 9.13 USD |
-0.19
|
$167.62B 2.03B USD | $60.24K 728.79 USD | $752.65 9.11 USD | $762.5 9.22 USD | $167.62B 2.03B USD | 82.63 | $9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $754.15 9.12 USD |
-0.12
|
$167.55B 2.03B USD | $700 8.47 USD | $753 9.11 USD | $761.15 9.21 USD | $167.55B 2.03B USD | 82.60 | $9.13 0.11 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $414.65 5.02 USD |
-1.82
|
$148.09B 1.79B USD | $101.03K 1.22K USD | $413 5 USD | $424.25 5.13 USD | $148.09B 1.79B USD | 54.06 | $7.67 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $414.5 5.01 USD |
-1.86
|
$148.04B 1.79B USD | $11.6K 140.38 USD | $413 5 USD | $422 5.11 USD | $148.04B 1.79B USD | 54.04 | $7.67 0.09 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,241.7 39.22 USD |
-0.88
|
$147.63B 1.79B USD | $77.08K 932.48 USD | $3,222.7 38.99 USD | $3,299.5 39.92 USD | $147.63B 1.79B USD | 36.36 | $89.15 1.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,236.5 39.16 USD |
-1.01
|
$147.39B 1.78B USD | $665 8.05 USD | $3,223 38.99 USD | $3,267.15 39.53 USD | $147.39B 1.78B USD | 36.36 | $89 1.08 USD | |
| Usha Martin Limited USHAMART.BO | $465.75 5.63 USD |
+1.31
|
$141.84B 1.72B USD | $10.53K 127.41 USD | $455.05 5.51 USD | $471 5.7 USD | $141.84B 1.72B USD | 35.09 | $13.27 0.16 USD | |
| Aarti Industries Limited AARTIIND.BO | $380 4.6 USD |
-0.71
|
$137.79B 1.67B USD | $10.84K 131.16 USD | $379.1 4.59 USD | $384.65 4.65 USD | $137.79B 1.67B USD | 58.10 | $6.54 0.08 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,437.2 53.68 USD |
-0.28
|
$136.04B 1.65B USD | $32.81K 396.93 USD | $4,420 53.47 USD | $4,500.8 54.45 USD | $136.04B 1.65B USD | 32.78 | $135.33 1.64 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,436.75 53.68 USD |
-0.29
|
$136.03B 1.65B USD | $210 2.54 USD | $4,425 53.54 USD | $4,476.15 54.15 USD | $136.03B 1.65B USD | 32.78 | $135.32 1.64 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $524 6.34 USD |
+0.25
|
$126.48B 1.53B USD | $211.88K 2.56K USD | $514 6.22 USD | $533.75 6.46 USD | $126.48B 1.53B USD | 27.93 | $18.76 0.23 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $524.2 6.34 USD |
+0.31
|
$126.48B 1.53B USD | $10.06K 121.75 USD | $514.4 6.22 USD | $533.05 6.45 USD | $126.48B 1.53B USD | 27.92 | $18.77 0.23 USD | |
| The India Cements Limited INDIACEM.BO | $402.7 4.87 USD |
+0.7
|
$124.8B 1.51B USD | $23.63K 285.87 USD | $399.55 4.83 USD | $412.5 4.99 USD | $124.8B 1.51B USD | 383.52 | $1.05 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,074.2 13 USD |
-2.16
|
$122.3B 1.48B USD | $70.83K 856.89 USD | $1,068 12.92 USD | $1,097.9 13.28 USD | $122.3B 1.48B USD | 78.75 | $13.64 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,073.1 12.98 USD |
-2.12
|
$122.17B 1.48B USD | $2.15K 25.96 USD | $1,068.9 12.93 USD | $1,096.05 13.26 USD | $122.17B 1.48B USD | 78.73 | $13.63 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,903.6 35.13 USD |
+2.55
|
$113.42B 1.37B USD | $58.68K 709.93 USD | $2,835.8 34.31 USD | $2,929 35.44 USD | $113.42B 1.37B USD | 52.08 | $55.75 0.67 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,902.8 35.12 USD |
+2.55
|
$113.39B 1.37B USD | $2.45K 29.58 USD | $2,830.75 34.25 USD | $2,929.45 35.44 USD | $113.39B 1.37B USD | 52.08 | $55.73 0.67 USD | |
| Jindal Saw Limited JINDALSAW.BO | $175.3 2.12 USD |
-0.57
|
$111.7B 1.35B USD | $58.87K 712.22 USD | $175 2.12 USD | $177.35 2.15 USD | $111.7B 1.35B USD | 8.14 | $21.53 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $868.8 10.51 USD |
-0.2
|
$107.99B 1.31B USD | $2.96K 35.79 USD | $862.25 10.43 USD | $874.95 10.59 USD | $107.99B 1.31B USD | 29.15 | $29.8 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $869.9 10.52 USD |
-0.21
|
$107.99B 1.31B USD | $110.36K 1.34K USD | $862.6 10.44 USD | $876.2 10.6 USD | $107.99B 1.31B USD | 29.15 | $29.84 0.36 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,272.85 27.5 USD |
-1.05
|
$104.45B 1.26B USD | $33.98K 411.11 USD | $2,205.45 26.68 USD | $2,314.35 28 USD | $104.45B 1.26B USD | 89.27 | $25.46 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $256.75 3.11 USD |
+0.18
|
$103.77B 1.26B USD | $25.4K 307.31 USD | $251.9 3.05 USD | $260 3.15 USD | $103.77B 1.26B USD | 43.88 | $5.85 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.31B 1.17B USD | 0 | $0 0 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,860 22.5 USD |
-1.31
|
$95.23B 1.15B USD | $29.36K 355.2 USD | $1,852.1 22.41 USD | $1,903.2 23.03 USD | $95.23B 1.15B USD | 51.01 | $36.46 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,862 22.53 USD |
-1.12
|
$95.23B 1.15B USD | $737 8.92 USD | $1,852 22.41 USD | $1,898.95 22.97 USD | $95.23B 1.15B USD | 51.01 | $36.5 0.44 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,178.8 14.26 USD |
-1.36
|
$90.77B 1.1B USD | $82.23K 994.85 USD | $1,170.2 14.16 USD | $1,201 14.53 USD | $90.77B 1.1B USD | 23.75 | $49.63 0.6 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,176.6 14.23 USD |
-1.56
|
$90.6B 1.1B USD | $7.1K 85.92 USD | $1,170 14.16 USD | $1,196 14.47 USD | $90.6B 1.1B USD | 23.69 | $49.65 0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||