Pagina di risultati 2 per Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (577)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (269)
- NSE (308)
Materie Prime (577)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.BO | $2,302.8 27.86 USD |
-1.12
|
$2.23T 27.01B USD | $46.3K 560.12 USD | $2,301 27.84 USD | $2,334.35 28.24 USD | $2.23T 27.01B USD | 60.23 | $38.23 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.45 5.47 USD |
+0.24
|
$1.91T 23.13B USD | $79.92K 966.85 USD | $450.5 5.45 USD | $457.1 5.53 USD | $1.91T 23.13B USD | 18.48 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,575.8 31.16 USD |
-1.48
|
$1.77T 21.46B USD | $13.01K 157.44 USD | $2,571.5 31.11 USD | $2,631.2 31.83 USD | $1.77T 21.46B USD | 46.51 | $55.38 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.95 36.29 USD |
-0.96
|
$1.54T 18.63B USD | $6.57K 79.44 USD | $2,992.05 36.2 USD | $3,031.35 36.67 USD | $1.54T 18.63B USD | 73.52 | $40.8 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,001 36.31 USD |
-0.88
|
$1.54T 18.63B USD | $308.02K 3.73K USD | $2,992 36.2 USD | $3,031 36.67 USD | $1.54T 18.63B USD | 73.53 | $40.81 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.2 7.87 USD |
-1.4
|
$1.48T 17.85B USD | $87.77K 1.06K USD | $648.35 7.84 USD | $662.4 8.01 USD | $1.48T 17.85B USD | 9.04 | $71.91 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,124.55 195.08 USD |
+1.46
|
$1.46T 17.65B USD | $10.44K 126.28 USD | $15,840.05 191.64 USD | $16,192.6 195.9 USD | $1.46T 17.65B USD | 120.48 | $133.83 1.62 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,113 194.94 USD |
+1.4
|
$1.46T 17.64B USD | $329.81K 3.99K USD | $15,854 191.81 USD | $16,205 196.05 USD | $1.46T 17.64B USD | 120.48 | $133.74 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $561.55 6.79 USD |
-0.18
|
$1.39T 16.76B USD | $30.42K 368.03 USD | $559 6.76 USD | $567 6.86 USD | $1.39T 16.76B USD | 33.11 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,894.25 361.67 USD |
-3.48
|
$1.12T 13.52B USD | $761 9.21 USD | $29,818 360.75 USD | $31,434 380.3 USD | $1.12T 13.52B USD | 96.15 | $310.9 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $29,895 361.68 USD |
-3.41
|
$1.12T 13.52B USD | $34.68K 419.61 USD | $29,825 360.83 USD | $31,230 377.83 USD | $1.12T 13.52B USD | 96.15 | $310.91 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.1 11.42 USD |
-0.31
|
$958.2B 11.59B USD | $16.96K 205.16 USD | $940.8 11.38 USD | $951.3 11.51 USD | $958.2B 11.59B USD | 33.89 | $27.85 0.34 USD | |
| SRF Limited SRF.BO | $2,892.4 34.99 USD |
+0.33
|
$857.38B 10.37B USD | $7.89K 95.47 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $857.38B 10.37B USD | 68.49 | $42.23 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,405.95 29.11 USD |
-0.25
|
$710.58B 8.6B USD | $47.67K 576.75 USD | $2,392.95 28.95 USD | $2,499 30.23 USD | $710.58B 8.6B USD | 34.36 | $70.01 0.85 USD | |
| Linde India Limited LINDEINDIA.BO | $7,589.75 91.82 USD |
+1.03
|
$647.29B 7.83B USD | $3.9K 47.17 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $647.29B 7.83B USD | 142.85 | $53.13 0.64 USD | |
| Linde India Limited LINDEINDIA.NS | $7,588.5 91.81 USD |
+0.92
|
$647.18B 7.83B USD | $130.58K 1.58K USD | $7,500 90.74 USD | $7,870 95.21 USD | $647.18B 7.83B USD | 142.85 | $53.12 0.64 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.75 6.69 USD |
+0.31
|
$644.45B 7.8B USD | $11.43K 138.31 USD | $545.75 6.6 USD | $560.45 6.78 USD | $644.45B 7.8B USD | 54.61 | $10.12 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $912.65 11.04 USD |
-0.85
|
$595.6B 7.21B USD | $32.24K 390.06 USD | $908 10.99 USD | $925 11.19 USD | $595.6B 7.21B USD | 1426.01 | $0.64 0.007 USD | |
| PI Industries Limited PIIND.NS | $3,855.5 46.65 USD |
+2.76
|
$584.89B 7.08B USD | $459.63K 5.56K USD | $3,738.3 45.23 USD | $3,865 46.76 USD | $584.89B 7.08B USD | 35.21 | $109.5 1.32 USD | |
| PI Industries Limited PIIND.BO | $3,851.45 46.6 USD |
+2.61
|
$584.28B 7.07B USD | $95.55K 1.16K USD | $3,737.4 45.22 USD | $3,861 46.71 USD | $584.28B 7.07B USD | 35.21 | $109.38 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $646.35 7.82 USD |
-0.17
|
$533.13B 6.45B USD | $8.57K 103.73 USD | $643.15 7.78 USD | $653.35 7.9 USD | $533.13B 6.45B USD | 21.27 | $30.38 0.37 USD | |
| UPL Limited UPL.BO | $630.05 7.62 USD |
-0.03
|
$511.48B 6.19B USD | $19.2K 232.28 USD | $611.1 7.39 USD | $638.7 7.73 USD | $511.48B 6.19B USD | 65.35 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.05 22.21 USD |
-0.36
|
$511.37B 6.19B USD | $13.42K 162.41 USD | $1,829.85 22.14 USD | $1,853.5 22.42 USD | $511.37B 6.19B USD | 67.10 | $27.36 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,829.3 46.33 USD |
-3.99
|
$439.07B 5.31B USD | $276.31K 3.34K USD | $3,741 45.26 USD | $4,020 48.64 USD | $439.07B 5.31B USD | 76.92 | $49.78 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,825.95 46.29 USD |
-4.28
|
$439.07B 5.31B USD | $12.86K 155.58 USD | $3,743.1 45.29 USD | $4,016.95 48.6 USD | $439.07B 5.31B USD | 76.91 | $49.74 0.6 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,453 65.97 USD |
+3.04
|
$421.34B 5.1B USD | $215.67K 2.61K USD | $5,288.5 63.98 USD | $5,520 66.78 USD | $421.34B 5.1B USD | 49.02 | $111.24 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,451.35 65.95 USD |
+3.06
|
$421.22B 5.1B USD | $4.53K 54.74 USD | $5,297.75 64.09 USD | $5,512.6 66.69 USD | $421.22B 5.1B USD | 49.01 | $111.21 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,046.5 24.76 USD |
-0.91
|
$387.36B 4.69B USD | $3.67K 44.43 USD | $2,042.5 24.71 USD | $2,093.45 25.33 USD | $387.36B 4.69B USD | 56.17 | $36.43 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,049.9 24.8 USD |
-0.69
|
$387.36B 4.69B USD | $290.7K 3.52K USD | $2,043 24.72 USD | $2,080 25.16 USD | $387.36B 4.69B USD | 56.17 | $36.49 0.44 USD | |
| ACC Limited ACC.NS | $1,920.1 23.23 USD |
-0.86
|
$363.5B 4.4B USD | $131.34K 1.59K USD | $1,916.1 23.18 USD | $1,943.6 23.51 USD | $363.5B 4.4B USD | 15.06 | $127.49 1.54 USD | |
| ACC Limited ACC.BO | $1,919.55 23.22 USD |
-0.83
|
$363.5B 4.4B USD | $4.79K 57.96 USD | $1,915.3 23.17 USD | $1,943.55 23.51 USD | $363.5B 4.4B USD | 15.03 | $127.65 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,000.1 24.2 USD |
-1.85
|
$277.99B 3.36B USD | $374.58K 4.53K USD | $1,993 24.11 USD | $2,082.3 25.19 USD | $277.99B 3.36B USD | 36.49 | $54.8 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,715.5 69.15 USD |
+0.73
|
$256.87B 3.11B USD | $127.7K 1.54K USD | $5,606.6 67.83 USD | $5,750 69.57 USD | $256.87B 3.11B USD | 45.24 | $126.31 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,713.55 69.12 USD |
+0.64
|
$256.78B 3.11B USD | $7.86K 95.12 USD | $5,602.7 67.78 USD | $5,750 69.57 USD | $256.78B 3.11B USD | 45.24 | $126.27 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $510.25 6.17 USD |
+1.53
|
$254.69B 3.08B USD | $18.8K 227.4 USD | $501.4 6.07 USD | $520 6.29 USD | $254.69B 3.08B USD | 50.27 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $510 6.17 USD |
+1.35
|
$254.56B 3.08B USD | $799.78K 9.68K USD | $501.05 6.06 USD | $520.95 6.3 USD | $254.56B 3.08B USD | 50.24 | $10.15 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.75 10.52 USD |
-0.45
|
$243.07B 2.94B USD | $16.05K 194.14 USD | $865.7 10.47 USD | $887.95 10.74 USD | $243.07B 2.94B USD | 26.73 | $32.53 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $582.15 7.04 USD |
-2.04
|
$238.11B 2.88B USD | $115.11K 1.39K USD | $580.3 7.02 USD | $602.45 7.29 USD | $238.11B 2.88B USD | 14.14 | $41.16 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.35 5.76 USD |
-0.47
|
$236.36B 2.86B USD | $19.3K 233.46 USD | $475.2 5.75 USD | $485 5.87 USD | $236.36B 2.86B USD | 42.72 | $11.15 0.13 USD | |
| BASF India Limited BASF.NS | $5,323.4 64.4 USD |
+1.58
|
$230.43B 2.79B USD | $55.36K 669.76 USD | $5,229.8 63.27 USD | $5,388.4 65.19 USD | $230.43B 2.79B USD | 48.07 | $110.73 1.34 USD | |
| BASF India Limited BASF.BO | $5,322.05 64.39 USD |
+1.5
|
$230.37B 2.79B USD | $3.75K 45.33 USD | $5,236.2 63.35 USD | $5,383.4 65.13 USD | $230.37B 2.79B USD | 48.07 | $110.7 1.34 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $956.9 11.58 USD |
-1.52
|
$230.05B 2.78B USD | $10.74K 129.94 USD | $953.7 11.54 USD | $979.6 11.85 USD | $230.05B 2.78B USD | 83.35 | $11.48 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $895.2 10.83 USD |
-0.59
|
$229.41B 2.78B USD | $55.99K 677.43 USD | $892 10.79 USD | $907.8 10.98 USD | $229.41B 2.78B USD | 112.32 | $7.97 0.1 USD | |
| Welspun Corp Limited WELCORP.BO | $813.85 9.85 USD |
+3.85
|
$214.15B 2.59B USD | $105.6K 1.28K USD | $785.6 9.5 USD | $820 9.92 USD | $214.15B 2.59B USD | 14.49 | $56.16 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,294.1 51.95 USD |
+1.04
|
$212.95B 2.58B USD | $223.34K 2.7K USD | $4,241 51.31 USD | $4,303.9 52.07 USD | $212.95B 2.58B USD | 74.07 | $57.97 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,291.7 51.92 USD |
+0.95
|
$212.83B 2.57B USD | $11.99K 145.07 USD | $4,245 51.36 USD | $4,301.45 52.04 USD | $212.83B 2.57B USD | 74.07 | $57.94 0.7 USD | |
| Atul Ltd ATUL.NS | $7,129.5 86.26 USD |
+1.39
|
$209.91B 2.54B USD | $21.62K 261.6 USD | $7,024.5 84.98 USD | $7,159.5 86.62 USD | $209.91B 2.54B USD | 43.29 | $164.69 1.99 USD | |
| Atul Ltd ATUL.BO | $7,128.7 86.25 USD |
+1.39
|
$209.88B 2.54B USD | $607 7.34 USD | $7,030.9 85.06 USD | $7,150 86.5 USD | $209.88B 2.54B USD | 43.29 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.05 3.07 USD |
-1.17
|
$207.82B 2.51B USD | $9.7K 117.4 USD | $253.6 3.07 USD | $257.9 3.12 USD | $207.82B 2.51B USD | 17.97 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.4 3.08 USD |
-1.03
|
$207.82B 2.51B USD | $182.57K 2.21K USD | $253.1 3.06 USD | $258 3.12 USD | $207.82B 2.51B USD | 18.01 | $14.12 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,880.3 34.85 USD |
-0.95
|
$203.78B 2.47B USD | $26.3K 318.23 USD | $2,864.6 34.66 USD | $2,929 35.44 USD | $203.78B 2.47B USD | 37.31 | $77.19 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,883.4 34.88 USD |
-0.82
|
$203.78B 2.47B USD | $96 1.16 USD | $2,873.5 34.76 USD | $2,948 35.67 USD | $203.78B 2.47B USD | 37.31 | $77.28 0.93 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,815.55 21.97 USD |
-1.84
|
$191.74B 2.32B USD | $3.01K 36.38 USD | $1,807.05 21.86 USD | $1,860 22.5 USD | $191.74B 2.32B USD | 46.51 | $39.03 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,816.3 21.97 USD |
-1.45
|
$191.74B 2.32B USD | $23.32K 282.17 USD | $1,810 21.9 USD | $1,867.6 22.59 USD | $191.74B 2.32B USD | 46.51 | $39.05 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,445.35 17.49 USD |
+6.66
|
$184.61B 2.23B USD | $60.66K 733.87 USD | $1,356.15 16.41 USD | $1,450 17.54 USD | $184.61B 2.23B USD | 19.53 | $74 0.9 USD | |
| KIOCL Limited KIOCL.BO | $292.15 3.53 USD |
+4.12
|
$177.55B 2.15B USD | $32.77K 396.47 USD | $281.9 3.41 USD | $301.25 3.64 USD | $177.55B 2.15B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $292.05 3.53 USD |
+3.88
|
$177.49B 2.15B USD | $421.23K 5.1K USD | $281.2 3.4 USD | $301.85 3.65 USD | $177.49B 2.15B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $478.7 5.79 USD |
+0.19
|
$173.54B 2.1B USD | $158.44K 1.92K USD | $476 5.76 USD | $494 5.98 USD | $173.54B 2.1B USD | 52.37 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $775.95 9.39 USD |
+2.95
|
$172.4B 2.09B USD | $1.59K 19.28 USD | $736.8 8.91 USD | $778.15 9.41 USD | $172.4B 2.09B USD | 81.33 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $775.25 9.38 USD |
+2.51
|
$172.24B 2.08B USD | $61.65K 745.81 USD | $751.35 9.09 USD | $778.9 9.42 USD | $172.24B 2.08B USD | 81.26 | $9.54 0.12 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,040.9 12.59 USD |
-1.35
|
$163.19B 1.97B USD | $79.22K 958.47 USD | $1,036 12.53 USD | $1,063 12.86 USD | $163.19B 1.97B USD | 26.88 | $38.72 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,040.2 12.58 USD |
-1.38
|
$163.19B 1.97B USD | $5.58K 67.52 USD | $1,033.45 12.5 USD | $1,060.15 12.83 USD | $163.19B 1.97B USD | 26.80 | $38.8 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,374 40.82 USD |
-1.44
|
$155.64B 1.88B USD | $10.88K 131.67 USD | $3,358 40.63 USD | $3,465.2 41.92 USD | $155.64B 1.88B USD | 35.71 | $94.47 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,372.95 40.81 USD |
-1.31
|
$155.64B 1.88B USD | $763 9.23 USD | $3,364 40.7 USD | $3,445.55 41.69 USD | $155.64B 1.88B USD | 35.71 | $94.44 1.14 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.85 5.3 USD |
+1.88
|
$154.29B 1.87B USD | $35.22K 426.12 USD | $430.25 5.21 USD | $446.35 5.4 USD | $154.29B 1.87B USD | 22.02 | $19.88 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,425.9 17.25 USD |
+0.19
|
$151.53B 1.83B USD | $3.05K 36.91 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $151.53B 1.83B USD | 57.47 | $24.81 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425.7 17.25 USD |
+0.08
|
$151.5B 1.83B USD | $92.14K 1.11K USD | $1,416.2 17.13 USD | $1,447.7 17.51 USD | $151.5B 1.83B USD | 57.14 | $24.95 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,692 56.77 USD |
+0.95
|
$143.86B 1.74B USD | $22.41K 271.17 USD | $4,617.4 55.86 USD | $4,744.5 57.4 USD | $143.86B 1.74B USD | 35.08 | $133.72 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,688.7 56.73 USD |
+0.95
|
$143.76B 1.74B USD | $515 6.23 USD | $4,625.05 55.96 USD | $4,736.3 57.3 USD | $143.76B 1.74B USD | 34.96 | $134.1 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.55 2.58 USD |
-0.51
|
$136.75B 1.65B USD | $83.43K 1.01K USD | $213 2.58 USD | $217.1 2.63 USD | $136.75B 1.65B USD | 7.84 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $195.65 2.37 USD |
-0.51
|
$127.19B 1.54B USD | $38.26K 462.87 USD | $195 2.36 USD | $198.9 2.41 USD | $127.19B 1.54B USD | 14.76 | $13.25 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $350.45 4.24 USD |
-1.37
|
$126.9B 1.54B USD | $2.1K 25.41 USD | $350.05 4.24 USD | $357.4 4.32 USD | $126.9B 1.54B USD | 584.08 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $350.45 4.24 USD |
-1.39
|
$126.9B 1.54B USD | $73.39K 887.87 USD | $349.5 4.23 USD | $357.15 4.32 USD | $126.9B 1.54B USD | 584.08 | $0.6 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $460.4 5.57 USD |
+1.3
|
$111.09B 1.34B USD | $64.37K 778.73 USD | $449.05 5.43 USD | $464.8 5.62 USD | $111.09B 1.34B USD | 27.70 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $460.25 5.57 USD |
+1.31
|
$111.05B 1.34B USD | $6.62K 80.14 USD | $449.75 5.44 USD | $463.95 5.61 USD | $111.05B 1.34B USD | 27.69 | $16.62 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $991.7 12 USD |
+0.22
|
$109.02B 1.32B USD | $2.09K 25.29 USD | $979.75 11.85 USD | $996.25 12.05 USD | $109.02B 1.32B USD | 116.26 | $8.53 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $991.05 11.99 USD |
+0.03
|
$108.95B 1.32B USD | $108.16K 1.31K USD | $978.15 11.83 USD | $998.1 12.08 USD | $108.95B 1.32B USD | 116.32 | $8.52 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.45 16.7 USD |
-1.77
|
$108.22B 1.31B USD | $2.04K 24.63 USD | $1,370.5 16.58 USD | $1,432.9 17.34 USD | $108.22B 1.31B USD | 35.96 | $38.38 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,377 16.66 USD |
-2.05
|
$108.22B 1.31B USD | $82.65K 999.92 USD | $1,370.1 16.58 USD | $1,431.9 17.32 USD | $108.22B 1.31B USD | 35.97 | $38.28 0.46 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,509.2 54.55 USD |
+5
|
$104.76B 1.27B USD | $8.46K 102.29 USD | $4,305.05 52.08 USD | $4,509.2 54.55 USD | $104.76B 1.27B USD | 31.64 | $142.49 1.72 USD | |
| The India Cements Limited INDIACEM.BO | $335.3 4.06 USD |
-0.7
|
$104.64B 1.27B USD | $15.43K 186.7 USD | $329.5 3.99 USD | $341 4.13 USD | $104.64B 1.27B USD | 2.21 | $151.46 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $847.4 10.25 USD |
-2.22
|
$101.84B 1.23B USD | $18.92K 228.85 USD | $842.95 10.2 USD | $884.2 10.7 USD | $101.84B 1.23B USD | 33.33 | $25.42 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $848.6 10.27 USD |
-1.95
|
$101.84B 1.23B USD | $346.91K 4.2K USD | $844.4 10.22 USD | $885 10.71 USD | $101.84B 1.23B USD | 33.33 | $25.46 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.35 1.27 USD |
-1.54
|
$97.61B 1.18B USD | $36.75K 444.55 USD | $105.1 1.27 USD | $109 1.32 USD | $97.61B 1.18B USD | 17.04 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,904.5 23.04 USD |
+0.37
|
$97.39B 1.18B USD | $39.06K 472.57 USD | $1,880.2 22.75 USD | $1,919 23.22 USD | $97.39B 1.18B USD | 52.35 | $36.38 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,902.85 23.02 USD |
+0.35
|
$97.3B 1.18B USD | $4.05K 48.95 USD | $1,881.65 22.76 USD | $1,918 23.2 USD | $97.3B 1.18B USD | 52.36 | $36.34 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,180.35 14.28 USD |
+1.01
|
$96.63B 1.17B USD | $14.52K 175.7 USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $96.63B 1.17B USD | 119.10 | $9.91 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $312.3 3.78 USD |
-1.31
|
$96.38B 1.17B USD | $16.28K 196.96 USD | $311.15 3.76 USD | $318.45 3.85 USD | $96.38B 1.17B USD | 23.35 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $702.3 8.5 USD |
-0.4
|
$94.56B 1.14B USD | $429.04K 5.19K USD | $690.05 8.35 USD | $726.35 8.79 USD | $94.56B 1.14B USD | 12.10 | $58.01 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $701.7 8.49 USD |
-0.57
|
$94.56B 1.14B USD | $38.22K 462.37 USD | $698.3 8.45 USD | $726 8.78 USD | $94.56B 1.14B USD | 12.09 | $58.03 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,295.1 27.77 USD |
-3.06
|
$92.58B 1.12B USD | $101.86K 1.23K USD | $2,265 27.4 USD | $2,410.2 29.16 USD | $92.58B 1.12B USD | 47.84 | $47.97 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,296.3 27.78 USD |
-3.11
|
$92.58B 1.12B USD | $8.02K 96.98 USD | $2,275 27.52 USD | $2,406 29.11 USD | $92.58B 1.12B USD | 48.07 | $47.76 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $217.25 2.63 USD |
-1.27
|
$88.94B 1.08B USD | $9.99K 120.85 USD | $216.7 2.62 USD | $221.4 2.68 USD | $88.94B 1.08B USD | 52.09 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $217.16 2.63 USD |
-1.33
|
$88.94B 1.08B USD | $189.76K 2.3K USD | $216.75 2.62 USD | $221.54 2.68 USD | $88.94B 1.08B USD | 52.07 | $4.17 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,088.8 13.17 USD |
-1.2
|
$86.63B 1.05B USD | $61.6K 745.23 USD | $1,075.5 13.01 USD | $1,119 13.54 USD | $86.63B 1.05B USD | 64.08 | $16.99 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,088.3 13.17 USD |
-1.29
|
$86.63B 1.05B USD | $4.2K 50.85 USD | $1,076.9 13.03 USD | $1,118.75 13.54 USD | $86.63B 1.05B USD | 64.09 | $16.98 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152.75 1.85 USD |
-2.36
|
$86.31B 1.04B USD | $381.88K 4.62K USD | $150.8 1.82 USD | $154 1.86 USD | $86.31B 1.04B USD | 34.87 | $4.38 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,851.7 22.4 USD |
+2.68
|
$85.1B 1.03B USD | $5.21K 63.02 USD | $1,803.35 21.82 USD | $1,863.9 22.55 USD | $85.1B 1.03B USD | 91.75 | $20.18 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||