Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (779)
Alle Börsen
Rohstoffe (779)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-2.8
|
₹492.83M 5.96M USD | ₹454.87K 5.5K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.72 0.02 USD |
-1.15
|
₹367.69M 4.45M USD | ₹1.28M 15.48K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹367.69M 4.45M USD | 2.77 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹246.78M 2.99M USD | ₹1.03M 12.43K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹246.78M 2.99M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
-2.86
|
₹201.43M 2.44M USD | ₹1.32M 15.96K USD | ₹0.65 0.0078 USD | ₹0.72 0.0087 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹165.24M 2M USD | ₹271.91K 3.29K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,100.00 146.39 USD |
-1.92
|
₹3.56T 43.05B USD | ₹171.02K 2.07K USD | ₹12,062.00 145.93 USD | ₹12,285.00 148.63 USD | ₹3.56T 43.05B USD | 41.25 | ₹293.29 3.55 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,098.00 146.37 USD |
-1.65
|
₹3.56T 43.04B USD | ₹2.30K 27.87 USD | ₹12,061.95 145.93 USD | ₹12,290.00 148.69 USD | ₹3.56T 43.04B USD | 40.45 | ₹299.04 3.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.20 16.27 USD |
-0.65
|
₹3.28T 39.74B USD | ₹33.13K 400.85 USD | ₹1,337.00 16.18 USD | ₹1,355.85 16.4 USD | ₹3.28T 39.74B USD | 11.56 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,548.00 30.83 USD |
+0.87
|
₹2.44T 29.55B USD | ₹24.43K 295.6 USD | ₹2,495.00 30.19 USD | ₹2,579.00 31.2 USD | ₹2.44T 29.55B USD | 50.49 | ₹50.46 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹554.30 6.71 USD |
-2.58
|
₹2.34T 28.34B USD | ₹123.25K 1.49K USD | ₹551.55 6.67 USD | ₹563.10 6.81 USD | ₹2.34T 28.34B USD | 11.24 | ₹49.30 0.6 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹944.40 11.43 USD |
-2.05
|
₹2.10T 25.36B USD | ₹105.30K 1.27K USD | ₹941.25 11.39 USD | ₹962.55 11.65 USD | ₹2.10T 25.36B USD | 10.95 | ₹86.24 1.04 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,020.00 36.54 USD |
-3.21
|
₹2.05T 24.78B USD | ₹39.28K 475.22 USD | ₹3,010.85 36.43 USD | ₹3,119.30 37.74 USD | ₹2.05T 24.78B USD | 40.46 | ₹74.64 0.9 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,338.00 233.96 USD |
+0.32
|
₹1.75T 21.17B USD | ₹101.91K 1.23K USD | ₹19,100.00 231.08 USD | ₹19,520.00 236.16 USD | ₹1.75T 21.17B USD | 77.31 | ₹250.13 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,190.40 232.17 USD |
-0.15
|
₹1.74T 21.01B USD | ₹3.26K 39.42 USD | ₹19,102.65 231.11 USD | ₹19,514.55 236.09 USD | ₹1.74T 21.01B USD | 76.72 | ₹250.13 3.03 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,528.00 18.49 USD |
-3.05
|
₹1.56T 18.83B USD | ₹14.79K 178.9 USD | ₹1,528.00 18.49 USD | ₹1,572.00 19.02 USD | ₹1.56T 18.83B USD | 58.03 | ₹26.33 0.32 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,162.15 14.06 USD |
+0.36
|
₹1.18T 14.31B USD | ₹8.14K 98.43 USD | ₹1,151.60 13.93 USD | ₹1,167.15 14.12 USD | ₹1.18T 14.31B USD | 41.43 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.50 21.61 USD |
-1.59
|
₹1.01T 12.16B USD | ₹13.67K 165.42 USD | ₹1,781.00 21.55 USD | ₹1,815.45 21.96 USD | ₹1.01T 12.16B USD | 19.14 | ₹93.32 1.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹382.70 4.63 USD |
-1.67
|
₹950.94B 11.5B USD | ₹158.86K 1.92K USD | ₹379.45 4.59 USD | ₹388.25 4.7 USD | ₹950.94B 11.5B USD | 33.95 | ₹11.27 0.14 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,655.00 298.28 USD |
-2.18
|
₹889.57B 10.76B USD | ₹14.34K 173.43 USD | ₹24,560.00 297.14 USD | ₹25,165.00 304.45 USD | ₹889.57B 10.76B USD | 54.95 | ₹448.65 5.43 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,610.00 297.74 USD |
-2.3
|
₹887.95B 10.74B USD | ₹284.00 3.44 USD | ₹24,581.85 297.4 USD | ₹25,200.00 304.88 USD | ₹887.95B 10.74B USD | 54.79 | ₹449.16 5.43 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,250.00 27.22 USD |
+0.82
|
₹624.73B 7.56B USD | ₹16.43K 198.8 USD | ₹2,213.35 26.78 USD | ₹2,255.30 27.29 USD | ₹624.73B 7.56B USD | 47.70 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹330.00 3.99 USD |
-0.72
|
₹606.09B 7.33B USD | ₹142.28K 1.72K USD | ₹322.95 3.91 USD | ₹330.60 4 USD | ₹606.09B 7.33B USD | 8.47 | ₹38.96 0.47 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹716.70 8.67 USD |
+0.74
|
₹590.52B 7.14B USD | ₹9.70K 117.38 USD | ₹706.85 8.55 USD | ₹716.70 8.67 USD | ₹590.52B 7.14B USD | 17.72 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,230.70 26.99 USD |
+3.29
|
₹588.24B 7.12B USD | ₹122.24K 1.48K USD | ₹2,142.85 25.92 USD | ₹2,250.00 27.22 USD | ₹588.24B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,850.00 82.87 USD |
+0.67
|
₹584.20B 7.07B USD | ₹29.10K 352.04 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹584.20B 7.07B USD | 118.20 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,977.00 23.92 USD |
+0.1
|
₹582.31B 7.04B USD | ₹9.74K 117.8 USD | ₹1,934.00 23.4 USD | ₹1,993.10 24.11 USD | ₹582.31B 7.04B USD | 37.35 | ₹52.93 0.64 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,827.75 82.6 USD |
+0.39
|
₹582.30B 7.04B USD | ₹1.94K 23.45 USD | ₹6,789.85 82.15 USD | ₹6,929.00 83.83 USD | ₹582.30B 7.04B USD | 117.82 | ₹57.95 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,955.00 23.65 USD |
-1.86
|
₹575.83B 6.97B USD | ₹207.28K 2.51K USD | ₹1,932.70 23.38 USD | ₹1,994.30 24.13 USD | ₹575.83B 6.97B USD | 37.63 | ₹51.95 0.63 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.50 5.75 USD |
-0.82
|
₹554.43B 6.71B USD | ₹268.36K 3.25K USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹554.43B 6.71B USD | 44.77 | ₹10.62 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.50 5.75 USD |
-0.75
|
₹554.43B 6.71B USD | ₹10.42K 126.03 USD | ₹474.80 5.74 USD | ₹479.70 5.8 USD | ₹554.43B 6.71B USD | 44.81 | ₹10.61 0.13 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹801.85 9.7 USD |
+0.06
|
₹518.85B 6.28B USD | ₹72.78K 880.52 USD | ₹787.70 9.53 USD | ₹843.20 10.2 USD | ₹518.85B 6.28B USD | 0 | -₹1.64 -0.01 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,719.00 57.09 USD |
-1.77
|
₹518.38B 6.27B USD | ₹2.89K 34.9 USD | ₹4,706.90 56.95 USD | ₹4,800.20 58.07 USD | ₹518.38B 6.27B USD | 76.74 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,716.00 57.06 USD |
-2.04
|
₹518.05B 6.27B USD | ₹44.42K 537.42 USD | ₹4,703.00 56.9 USD | ₹4,796.80 58.03 USD | ₹518.05B 6.27B USD | 76.69 | ₹61.49 0.74 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹10,030.00 121.35 USD |
+0.51
|
₹514.86B 6.23B USD | ₹10.57K 127.84 USD | ₹9,824.15 118.86 USD | ₹10,166.65 123 USD | ₹514.86B 6.23B USD | 56.55 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹10,002.00 121.01 USD |
+0.33
|
₹513.42B 6.21B USD | ₹290.07K 3.51K USD | ₹9,818.50 118.79 USD | ₹10,165.00 122.98 USD | ₹513.42B 6.21B USD | 56.20 | ₹177.95 2.15 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,135.00 62.12 USD |
-2.26
|
₹396.77B 4.8B USD | ₹1.15K 13.95 USD | ₹5,127.00 62.03 USD | ₹5,289.90 64 USD | ₹396.77B 4.8B USD | 41.41 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,129.70 62.06 USD |
-2.44
|
₹396.36B 4.8B USD | ₹19.97K 241.57 USD | ₹5,125.00 62 USD | ₹5,260.00 63.64 USD | ₹396.36B 4.8B USD | 41.37 | ₹123.98 1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,319.75 15.97 USD |
+0.41
|
₹367.40B 4.44B USD | ₹9.73K 117.66 USD | ₹1,296.25 15.68 USD | ₹1,324.60 16.03 USD | ₹367.40B 4.44B USD | 27.09 | ₹48.71 0.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹559.95 6.77 USD |
-0.47
|
₹282.54B 3.42B USD | ₹95.56K 1.16K USD | ₹556.65 6.73 USD | ₹564.95 6.83 USD | ₹282.54B 3.42B USD | 32.99 | ₹16.97 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,491.50 18.04 USD |
+0.34
|
₹280.00B 3.39B USD | ₹158.48K 1.92K USD | ₹1,463.10 17.7 USD | ₹1,506.90 18.23 USD | ₹280.00B 3.39B USD | 56.90 | ₹26.21 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,486.15 17.98 USD |
0
|
₹278.75B 3.37B USD | ₹8.14K 98.43 USD | ₹1,466.00 17.74 USD | ₹1,503.10 18.19 USD | ₹278.75B 3.37B USD | 56.91 | ₹26.11 0.32 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,714.80 20.75 USD |
-1.59
|
₹260.15B 3.15B USD | ₹52.25K 632.16 USD | ₹1,702.65 20.6 USD | ₹1,738.00 21.03 USD | ₹260.15B 3.15B USD | 29.63 | ₹57.87 0.7 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,222.45 14.79 USD |
-1.37
|
₹229.56B 2.78B USD | ₹4.55K 54.99 USD | ₹1,215.00 14.7 USD | ₹1,240.50 15.01 USD | ₹229.56B 2.78B USD | 25.67 | ₹47.62 0.58 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,221.70 14.78 USD |
-1.52
|
₹229.42B 2.78B USD | ₹110.87K 1.34K USD | ₹1,214.00 14.69 USD | ₹1,238.00 14.98 USD | ₹229.42B 2.78B USD | 26.06 | ₹46.88 0.57 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,603.00 19.39 USD |
-1.37
|
₹218.64B 2.65B USD | ₹111.38K 1.35K USD | ₹1,586.10 19.19 USD | ₹1,622.90 19.63 USD | ₹218.64B 2.65B USD | 20.58 | ₹77.88 0.94 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.80 4.1 USD |
-0.34
|
₹205.91B 2.49B USD | ₹2.83K 34.29 USD | ₹334.30 4.04 USD | ₹342.45 4.14 USD | ₹205.91B 2.49B USD | 335.44 | ₹1.01 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.50 4.08 USD |
-0.78
|
₹205.12B 2.48B USD | ₹50.86K 615.26 USD | ₹333.35 4.03 USD | ₹343.95 4.16 USD | ₹205.12B 2.48B USD | 334.15 | ₹1.01 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹820.30 9.92 USD |
-1.26
|
₹193.83B 2.35B USD | ₹1.77K 21.35 USD | ₹814.65 9.86 USD | ₹834.95 10.1 USD | ₹193.83B 2.35B USD | 31.89 | ₹25.72 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹820.05 9.92 USD |
-1.36
|
₹193.77B 2.34B USD | ₹95.13K 1.15K USD | ₹814.00 9.85 USD | ₹829.00 10.03 USD | ₹193.77B 2.34B USD | 32.33 | ₹25.36 0.31 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,496.00 30.2 USD |
+0.37
|
₹174.95B 2.12B USD | ₹3.34K 40.35 USD | ₹2,446.35 29.6 USD | ₹2,556.35 30.93 USD | ₹174.95B 2.12B USD | 43.99 | ₹56.73 0.69 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,496.00 30.2 USD |
+0.89
|
₹174.95B 2.12B USD | ₹31.63K 382.69 USD | ₹2,465.00 29.82 USD | ₹2,560.00 30.97 USD | ₹174.95B 2.12B USD | 43.99 | ₹56.73 0.69 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,527.80 91.07 USD |
-2.59
|
₹174.89B 2.12B USD | ₹2.90K 35.02 USD | ₹7,502.00 90.76 USD | ₹7,783.15 94.16 USD | ₹174.89B 2.12B USD | 41.04 | ₹183.40 2.22 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹481.85 5.83 USD |
-0.43
|
₹174.79B 2.11B USD | ₹53.63K 648.87 USD | ₹478.30 5.79 USD | ₹492.50 5.96 USD | ₹174.79B 2.11B USD | 29.47 | ₹16.35 0.2 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹346.25 4.19 USD |
-2.88
|
₹172.83B 2.09B USD | ₹11.21K 135.67 USD | ₹345.35 4.18 USD | ₹359.60 4.35 USD | ₹172.83B 2.09B USD | 30.91 | ₹11.20 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.77B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.77B 2.02B USD | 31.57 | ₹8.28 0.1 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹350.00 4.23 USD |
+0.01
|
₹162.70B 1.97B USD | ₹11.67K 141.16 USD | ₹345.00 4.17 USD | ₹351.05 4.25 USD | ₹162.70B 1.97B USD | 88.38 | ₹3.96 0.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.00 2.43 USD |
-0.07
|
₹162.58B 1.97B USD | ₹17.87K 216.25 USD | ₹198.30 2.4 USD | ₹201.95 2.44 USD | ₹162.58B 1.97B USD | 26.58 | ₹7.56 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹200.94 2.43 USD |
-0.09
|
₹162.54B 1.97B USD | ₹122.79K 1.49K USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.54B 1.97B USD | 26.57 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,287.80 63.97 USD |
-0.87
|
₹162.12B 1.96B USD | ₹977.00 11.82 USD | ₹5,287.35 63.97 USD | ₹5,376.10 65.04 USD | ₹162.12B 1.96B USD | 33.65 | ₹157.10 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,284.50 63.93 USD |
-0.9
|
₹162.02B 1.96B USD | ₹6.67K 80.64 USD | ₹5,270.00 63.76 USD | ₹5,400.00 65.33 USD | ₹162.02B 1.96B USD | 33.63 | ₹157.10 1.9 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,265.00 15.3 USD |
+0.64
|
₹159.69B 1.93B USD | ₹10.75K 130.05 USD | ₹1,237.50 14.97 USD | ₹1,275.00 15.43 USD | ₹159.69B 1.93B USD | 16.22 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,260.00 15.24 USD |
+0.16
|
₹159.22B 1.93B USD | ₹235.95K 2.85K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹159.22B 1.93B USD | 16.16 | ₹77.96 0.94 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹445.00 5.38 USD |
-0.63
|
₹156.81B 1.9B USD | ₹13.27K 160.56 USD | ₹442.75 5.36 USD | ₹450.95 5.46 USD | ₹156.81B 1.9B USD | 13.99 | ₹31.79 0.38 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.05 5.37 USD |
-0.79
|
₹156.47B 1.89B USD | ₹150.07K 1.82K USD | ₹443.15 5.36 USD | ₹450.85 5.45 USD | ₹156.47B 1.89B USD | 14.07 | ₹31.56 0.38 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,454.00 41.79 USD |
-0.55
|
₹155.23B 1.88B USD | ₹2.45K 29.68 USD | ₹3,378.00 40.87 USD | ₹3,492.45 42.25 USD | ₹155.23B 1.88B USD | 20.64 | ₹167.28 2.02 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,450.00 41.74 USD |
-0.68
|
₹155.05B 1.88B USD | ₹67.40K 815.39 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹155.05B 1.88B USD | 20.63 | ₹167.19 2.02 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.90 7.34 USD |
+0.34
|
₹154.61B 1.87B USD | ₹47.33K 572.64 USD | ₹599.75 7.26 USD | ₹609.90 7.38 USD | ₹154.61B 1.87B USD | 0 | -₹92.79 -1.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹384.70 4.65 USD |
-0.56
|
₹154.13B 1.86B USD | ₹25.62K 309.98 USD | ₹381.80 4.62 USD | ₹385.65 4.67 USD | ₹154.13B 1.86B USD | 8.06 | ₹47.71 0.58 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹687.60 8.32 USD |
+1.45
|
₹152.77B 1.85B USD | ₹7.54K 91.22 USD | ₹671.70 8.13 USD | ₹689.90 8.35 USD | ₹152.77B 1.85B USD | 47.94 | ₹14.34 0.17 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹687.50 8.32 USD |
+1.42
|
₹152.74B 1.85B USD | ₹168.13K 2.03K USD | ₹670.10 8.11 USD | ₹691.30 8.36 USD | ₹152.74B 1.85B USD | 47.94 | ₹14.34 0.17 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,172.00 62.57 USD |
-0.67
|
₹151.96B 1.84B USD | ₹681.00 8.24 USD | ₹5,153.65 62.35 USD | ₹5,240.00 63.4 USD | ₹151.96B 1.84B USD | 19.72 | ₹262.19 3.17 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,169.00 62.54 USD |
-0.75
|
₹151.87B 1.84B USD | ₹16.08K 194.59 USD | ₹5,155.00 62.37 USD | ₹5,240.00 63.4 USD | ₹151.87B 1.84B USD | 19.71 | ₹262.19 3.17 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,304.00 15.78 USD |
+8.6
|
₹148.46B 1.8B USD | ₹48.40K 585.57 USD | ₹1,204.55 14.57 USD | ₹1,305.00 15.79 USD | ₹148.46B 1.8B USD | 71.37 | ₹18.27 0.22 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.35 5.86 USD |
-0.9
|
₹147.44B 1.78B USD | ₹14.30K 172.99 USD | ₹479.00 5.8 USD | ₹491.95 5.95 USD | ₹147.44B 1.78B USD | 27.44 | ₹17.65 0.21 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,150.00 38.11 USD |
+0.8
|
₹144.89B 1.75B USD | ₹4.86K 58.82 USD | ₹3,101.55 37.52 USD | ₹3,186.15 38.55 USD | ₹144.89B 1.75B USD | 77.83 | ₹40.47 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹220.20 2.66 USD |
-0.77
|
₹143.35B 1.73B USD | ₹72.62K 878.61 USD | ₹217.60 2.63 USD | ₹223.95 2.71 USD | ₹143.35B 1.73B USD | 17.28 | ₹12.74 0.15 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,378.00 40.87 USD |
-1.55
|
₹131.95B 1.6B USD | ₹89.05K 1.08K USD | ₹3,365.00 40.71 USD | ₹3,465.00 41.92 USD | ₹131.95B 1.6B USD | 35.37 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,375.00 40.83 USD |
-1.61
|
₹131.84B 1.6B USD | ₹5.79K 70.01 USD | ₹3,370.70 40.78 USD | ₹3,462.40 41.89 USD | ₹131.84B 1.6B USD | 35.34 | ₹95.48 1.16 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,935.00 35.51 USD |
+0.33
|
₹127.04B 1.54B USD | ₹2.24K 27.04 USD | ₹2,906.00 35.16 USD | ₹2,970.70 35.94 USD | ₹127.04B 1.54B USD | 21.95 | ₹133.70 1.62 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,935.00 35.51 USD |
+0.42
|
₹127.04B 1.54B USD | ₹24.27K 293.64 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹127.04B 1.54B USD | 21.86 | ₹134.25 1.62 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹523.00 6.33 USD |
-0.7
|
₹126.19B 1.53B USD | ₹28.84K 348.96 USD | ₹522.35 6.32 USD | ₹527.35 6.38 USD | ₹126.19B 1.53B USD | 30.98 | ₹16.88 0.2 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹342.00 4.14 USD |
-1.23
|
₹122.15B 1.48B USD | ₹102.48K 1.24K USD | ₹339.40 4.11 USD | ₹345.25 4.18 USD | ₹122.15B 1.48B USD | 29.48 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.50 4.12 USD |
-1.6
|
₹121.61B 1.47B USD | ₹6.73K 81.45 USD | ₹340.10 4.11 USD | ₹344.15 4.16 USD | ₹121.61B 1.47B USD | 29.35 | ₹11.60 0.14 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,130.00 13.67 USD |
-0.61
|
₹117.14B 1.42B USD | ₹2.73K 33.04 USD | ₹1,111.60 13.45 USD | ₹1,135.95 13.74 USD | ₹117.14B 1.42B USD | 28.43 | ₹39.74 0.48 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,127.00 13.63 USD |
-0.84
|
₹116.92B 1.41B USD | ₹21.36K 258.4 USD | ₹1,112.00 13.45 USD | ₹1,136.50 13.75 USD | ₹116.92B 1.41B USD | 28.35 | ₹39.74 0.48 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹655.10 7.93 USD |
-2.19
|
₹116.58B 1.41B USD | ₹18.67K 225.92 USD | ₹643.65 7.79 USD | ₹673.15 8.14 USD | ₹116.58B 1.41B USD | 25.15 | ₹26.04 0.32 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,350.00 149.41 USD |
-1.49
|
₹97.91B 1.18B USD | ₹102.00 1.23 USD | ₹12,182.00 147.38 USD | ₹12,539.60 151.71 USD | ₹97.91B 1.18B USD | 52.39 | ₹235.71 2.85 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹591.75 7.16 USD |
-1.36
|
₹93.35B 1.13B USD | ₹15.20K 183.86 USD | ₹588.60 7.12 USD | ₹604.25 7.31 USD | ₹93.35B 1.13B USD | 26.77 | ₹22.10 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹591.15 7.15 USD |
-1.45
|
₹93.26B 1.13B USD | ₹164.87K 1.99K USD | ₹589.00 7.13 USD | ₹603.05 7.3 USD | ₹93.26B 1.13B USD | 26.74 | ₹22.10 0.27 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,155.00 13.97 USD |
-2.29
|
₹91.98B 1.11B USD | ₹6.45K 78.08 USD | ₹1,155.00 13.97 USD | ₹1,190.00 14.4 USD | ₹91.98B 1.11B USD | 104.05 | ₹11.10 0.13 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,154.95 13.97 USD |
-2.17
|
₹91.98B 1.11B USD | ₹142.20K 1.72K USD | ₹1,151.00 13.93 USD | ₹1,191.00 14.41 USD | ₹91.98B 1.11B USD | 104.04 | ₹11.10 0.13 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹185.20 2.24 USD |
+0.84
|
₹90.03B 1.09B USD | ₹27.09K 327.79 USD | ₹180.75 2.19 USD | ₹185.35 2.24 USD | ₹90.03B 1.09B USD | 10.73 | ₹17.26 0.21 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,955.00 23.65 USD |
+2.76
|
₹89.78B 1.09B USD | ₹20.66K 249.94 USD | ₹1,890.00 22.87 USD | ₹1,984.80 24.01 USD | ₹89.78B 1.09B USD | 127.36 | ₹15.35 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.60 1.1 USD |
-2.11
|
₹87.97B 1.06B USD | ₹91.62K 1.11K USD | ₹90.34 1.09 USD | ₹92.99 1.13 USD | ₹87.97B 1.06B USD | 12.51 | ₹7.24 0.09 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,416.00 77.62 USD |
+0.4
|
₹86.95B 1.05B USD | ₹344.00 4.16 USD | ₹6,279.30 75.97 USD | ₹6,450.00 78.03 USD | ₹86.95B 1.05B USD | 37.54 | ₹170.88 2.07 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,407.00 77.51 USD |
+0.34
|
₹86.82B 1.05B USD | ₹3.70K 44.73 USD | ₹6,300.00 76.22 USD | ₹6,474.00 78.32 USD | ₹86.82B 1.05B USD | 37.49 | ₹170.88 2.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,798.55 33.86 USD |
-2.04
|
₹84.08B 1.02B USD | ₹4.85K 58.68 USD | ₹2,763.55 33.43 USD | ₹2,855.85 34.55 USD | ₹84.08B 1.02B USD | 187.44 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,775.00 33.57 USD |
-2.85
|
₹83.37B 1.01B USD | ₹78.15K 945.51 USD | ₹2,764.30 33.44 USD | ₹2,839.00 34.35 USD | ₹83.37B 1.01B USD | 185.86 | ₹14.93 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,621.30 19.62 USD |
+0.79
|
₹82.93B 1B USD | ₹3.41K 41.27 USD | ₹1,608.65 19.46 USD | ₹1,633.00 19.76 USD | ₹82.93B 1B USD | 33.60 | ₹48.25 0.58 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,616.40 19.56 USD |
+0.4
|
₹82.68B 1B USD | ₹42.84K 518.32 USD | ₹1,600.30 19.36 USD | ₹1,635.00 19.78 USD | ₹82.68B 1B USD | 33.50 | ₹48.25 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
