Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (779)
Alle Börsen
Rohstoffe (779)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹471.83K 5.71K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.17 -0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-1.9
|
₹1.42B 17.13M USD | ₹1.62M 19.57K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.01 0.01 USD |
-2.86
|
₹1.40B 16.96M USD | ₹154.21K 1.87K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.26 0.03 USD |
+0.89
|
₹599.18M 7.25M USD | ₹92.37K 1.12K USD | ₹2.22 0.03 USD | ₹2.28 0.03 USD | ₹599.18M 7.25M USD | 226.00 | ₹0.01 0.0001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
-1.87
|
₹497.57M 6.02M USD | ₹255.75K 3.09K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.76 0.02 USD |
+1.15
|
₹376.24M 4.55M USD | ₹454.85K 5.5K USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹376.24M 4.55M USD | 2.88 | ₹0.61 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹246.78M 2.99M USD | ₹412.70K 4.99K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹246.78M 2.99M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
-2.86
|
₹201.43M 2.44M USD | ₹1.12M 13.6K USD | ₹0.65 0.0078 USD | ₹0.72 0.0087 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹165.24M 2M USD | ₹149.68K 1.81K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,169.30 147.23 USD |
-1.07
|
₹3.58T 43.29B USD | ₹1.21K 14.64 USD | ₹12,158.05 147.09 USD | ₹12,290.00 148.69 USD | ₹3.58T 43.29B USD | 40.69 | ₹299.05 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,160.00 147.12 USD |
-1.43
|
₹3.58T 43.26B USD | ₹57.45K 695.01 USD | ₹12,153.00 147.03 USD | ₹12,285.00 148.63 USD | ₹3.58T 43.26B USD | 40.66 | ₹299.04 3.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.40 16.28 USD |
-0.64
|
₹3.29T 39.75B USD | ₹18.41K 222.73 USD | ₹1,340.00 16.21 USD | ₹1,355.85 16.4 USD | ₹3.29T 39.75B USD | 11.56 | ₹116.30 1.41 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,499.50 30.24 USD |
-1.05
|
₹2.40T 28.99B USD | ₹5.27K 63.73 USD | ₹2,499.45 30.24 USD | ₹2,528.30 30.59 USD | ₹2.40T 28.99B USD | 62.14 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹945.95 11.44 USD |
-1.89
|
₹2.12T 25.6B USD | ₹73.38K 887.73 USD | ₹945.20 11.44 USD | ₹962.55 11.65 USD | ₹2.12T 25.6B USD | 11.85 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,091.10 37.4 USD |
-0.93
|
₹2.10T 25.37B USD | ₹7.74K 93.58 USD | ₹3,086.60 37.34 USD | ₹3,119.30 37.74 USD | ₹2.10T 25.37B USD | 48.50 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,308.00 233.59 USD |
+0.17
|
₹1.75T 21.14B USD | ₹66.67K 806.6 USD | ₹19,100.00 231.08 USD | ₹19,520.00 236.16 USD | ₹1.75T 21.14B USD | 77.19 | ₹250.13 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,286.00 233.33 USD |
+0.34
|
₹1.75T 21.11B USD | ₹2.00K 24.16 USD | ₹19,102.65 231.11 USD | ₹19,514.55 236.09 USD | ₹1.75T 21.11B USD | 78.07 | ₹247.01 2.99 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,541.70 18.65 USD |
-2.18
|
₹1.57T 18.99B USD | ₹8.87K 107.36 USD | ₹1,538.95 18.62 USD | ₹1,572.00 19.02 USD | ₹1.57T 18.99B USD | 68.58 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,160.00 14.03 USD |
+0.17
|
₹1.18T 14.29B USD | ₹3.41K 41.26 USD | ₹1,151.60 13.93 USD | ₹1,162.00 14.06 USD | ₹1.18T 14.29B USD | 41.53 | ₹27.93 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,804.30 21.83 USD |
-0.61
|
₹1.02T 12.28B USD | ₹8.45K 102.23 USD | ₹1,795.00 21.72 USD | ₹1,815.45 21.96 USD | ₹1.02T 12.28B USD | 19.33 | ₹93.32 1.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹380.90 4.61 USD |
-2.13
|
₹941.52B 11.39B USD | ₹134.88K 1.63K USD | ₹380.75 4.61 USD | ₹388.25 4.7 USD | ₹941.52B 11.39B USD | 25.42 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,775.05 299.74 USD |
-1.64
|
₹893.90B 10.81B USD | ₹155.00 1.88 USD | ₹24,752.65 299.47 USD | ₹25,200.00 304.88 USD | ₹893.90B 10.81B USD | 52.03 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,755.00 299.49 USD |
-1.79
|
₹893.18B 10.81B USD | ₹5.68K 68.68 USD | ₹24,750.00 299.43 USD | ₹25,165.00 304.45 USD | ₹893.18B 10.81B USD | 56.26 | ₹439.98 5.32 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,232.90 27.01 USD |
+0.05
|
₹619.98B 7.5B USD | ₹9.53K 115.25 USD | ₹2,213.35 26.78 USD | ₹2,253.50 27.26 USD | ₹619.98B 7.5B USD | 47.34 | ₹47.16 0.57 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹324.65 3.93 USD |
-2.33
|
₹596.26B 7.21B USD | ₹100.82K 1.22K USD | ₹324.15 3.92 USD | ₹330.60 4 USD | ₹596.26B 7.21B USD | 8.33 | ₹38.96 0.47 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,223.10 26.9 USD |
+2.94
|
₹586.24B 7.09B USD | ₹93.77K 1.13K USD | ₹2,142.85 25.92 USD | ₹2,248.00 27.2 USD | ₹586.24B 7.09B USD | 24.16 | ₹91.99 1.11 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹709.75 8.59 USD |
-0.24
|
₹584.80B 7.08B USD | ₹5.01K 60.66 USD | ₹706.85 8.55 USD | ₹711.25 8.6 USD | ₹584.80B 7.08B USD | 17.40 | ₹40.79 0.49 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,848.00 82.85 USD |
+0.64
|
₹584.03B 7.07B USD | ₹18.58K 224.79 USD | ₹6,761.50 81.8 USD | ₹6,925.00 83.78 USD | ₹584.03B 7.07B USD | 117.86 | ₹58.10 0.7 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,844.35 82.81 USD |
+0.64
|
₹583.72B 7.06B USD | ₹1.24K 15.04 USD | ₹6,789.85 82.15 USD | ₹6,929.00 83.83 USD | ₹583.72B 7.06B USD | 117.74 | ₹58.13 0.7 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,942.00 23.49 USD |
-2.51
|
₹572.00B 6.92B USD | ₹134.34K 1.63K USD | ₹1,932.70 23.38 USD | ₹1,994.30 24.13 USD | ₹572.00B 6.92B USD | 36.68 | ₹52.93 0.64 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,939.45 23.46 USD |
-1.8
|
₹571.25B 6.91B USD | ₹6.72K 81.25 USD | ₹1,934.00 23.4 USD | ₹1,993.10 24.11 USD | ₹571.25B 6.91B USD | 36.30 | ₹53.42 0.65 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹477.20 5.77 USD |
-0.4
|
₹556.40B 6.73B USD | ₹5.17K 62.58 USD | ₹474.95 5.75 USD | ₹479.70 5.8 USD | ₹556.40B 6.73B USD | 51.47 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹477.05 5.77 USD |
-0.5
|
₹556.24B 6.73B USD | ₹179.66K 2.17K USD | ₹472.50 5.72 USD | ₹480.30 5.81 USD | ₹556.24B 6.73B USD | 45.60 | ₹10.46 0.13 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,753.10 57.5 USD |
-1.06
|
₹522.13B 6.32B USD | ₹2.37K 28.65 USD | ₹4,753.10 57.5 USD | ₹4,800.20 58.07 USD | ₹522.13B 6.32B USD | 76.87 | ₹61.83 0.75 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,746.30 57.42 USD |
-1.41
|
₹521.38B 6.31B USD | ₹25.97K 314.15 USD | ₹4,744.30 57.4 USD | ₹4,796.80 58.03 USD | ₹521.38B 6.31B USD | 77.18 | ₹61.49 0.74 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹799.05 9.67 USD |
-0.29
|
₹517.04B 6.26B USD | ₹12.99K 157.19 USD | ₹787.70 9.53 USD | ₹812.60 9.83 USD | ₹517.04B 6.26B USD | 0 | -₹1.66 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹10,041.50 121.49 USD |
+0.73
|
₹515.45B 6.24B USD | ₹163.63K 1.98K USD | ₹9,818.50 118.79 USD | ₹10,126.00 122.51 USD | ₹515.45B 6.24B USD | 56.61 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹10,033.30 121.39 USD |
+0.54
|
₹515.03B 6.23B USD | ₹7.28K 88.04 USD | ₹9,824.15 118.86 USD | ₹10,119.00 122.42 USD | ₹515.03B 6.23B USD | 58.45 | ₹171.65 2.08 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,184.20 62.72 USD |
-1.33
|
₹400.57B 4.85B USD | ₹650.00 7.86 USD | ₹5,173.15 62.59 USD | ₹5,289.90 64 USD | ₹400.57B 4.85B USD | 41.65 | ₹124.45 1.51 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,156.20 62.38 USD |
-1.94
|
₹398.41B 4.82B USD | ₹9.63K 116.54 USD | ₹5,152.90 62.34 USD | ₹5,260.00 63.64 USD | ₹398.41B 4.82B USD | 41.46 | ₹124.35 1.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,320.25 15.97 USD |
+0.45
|
₹367.53B 4.45B USD | ₹4.64K 56.15 USD | ₹1,296.25 15.68 USD | ₹1,320.25 15.97 USD | ₹367.53B 4.45B USD | 26.75 | ₹49.34 0.6 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹561.50 6.79 USD |
-0.2
|
₹283.32B 3.43B USD | ₹71.10K 860.13 USD | ₹556.65 6.73 USD | ₹564.95 6.83 USD | ₹283.32B 3.43B USD | 32.40 | ₹17.33 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,470.50 17.79 USD |
-1.08
|
₹276.06B 3.34B USD | ₹90.28K 1.09K USD | ₹1,463.10 17.7 USD | ₹1,497.50 18.12 USD | ₹276.06B 3.34B USD | 56.31 | ₹26.11 0.32 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,468.00 17.76 USD |
-1.22
|
₹275.35B 3.33B USD | ₹2.00K 24.2 USD | ₹1,466.50 17.74 USD | ₹1,498.75 18.13 USD | ₹275.35B 3.33B USD | 56.37 | ₹26.04 0.32 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,717.80 20.78 USD |
-1.42
|
₹260.60B 3.15B USD | ₹27.60K 333.96 USD | ₹1,710.45 20.69 USD | ₹1,738.00 21.03 USD | ₹260.60B 3.15B USD | 29.68 | ₹57.87 0.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,218.30 14.74 USD |
-1.8
|
₹228.78B 2.77B USD | ₹68.02K 822.89 USD | ₹1,215.30 14.7 USD | ₹1,238.00 14.98 USD | ₹228.78B 2.77B USD | 25.98 | ₹46.88 0.57 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,217.00 14.72 USD |
-1.81
|
₹228.54B 2.76B USD | ₹3.45K 41.69 USD | ₹1,216.00 14.71 USD | ₹1,240.50 15.01 USD | ₹228.54B 2.76B USD | 8.64 | ₹140.74 1.7 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,599.80 19.35 USD |
-1.56
|
₹218.20B 2.64B USD | ₹49.00K 592.76 USD | ₹1,599.00 19.35 USD | ₹1,622.90 19.63 USD | ₹218.20B 2.64B USD | 20.54 | ₹77.88 0.94 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹338.40 4.09 USD |
-0.51
|
₹205.66B 2.49B USD | ₹27.34K 330.8 USD | ₹335.15 4.05 USD | ₹343.95 4.16 USD | ₹205.66B 2.49B USD | 331.76 | ₹1.02 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.00 4.09 USD |
-0.57
|
₹205.42B 2.49B USD | ₹2.02K 24.47 USD | ₹336.20 4.07 USD | ₹342.45 4.14 USD | ₹205.42B 2.49B USD | 331.37 | ₹1.02 0.01 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹818.45 9.9 USD |
-1.48
|
₹193.39B 2.34B USD | ₹989.00 11.97 USD | ₹818.00 9.9 USD | ₹834.95 10.1 USD | ₹193.39B 2.34B USD | 31.47 | ₹26.00 0.31 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹816.75 9.88 USD |
-1.76
|
₹192.99B 2.33B USD | ₹20.47K 247.7 USD | ₹816.75 9.88 USD | ₹829.00 10.03 USD | ₹192.99B 2.33B USD | 31.75 | ₹25.72 0.31 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,530.00 30.61 USD |
+1.73
|
₹177.33B 2.15B USD | ₹2.18K 26.36 USD | ₹2,446.35 29.6 USD | ₹2,556.35 30.93 USD | ₹177.33B 2.15B USD | 44.33 | ₹57.06 0.69 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,527.10 30.57 USD |
+2.14
|
₹177.13B 2.14B USD | ₹12.46K 150.68 USD | ₹2,474.90 29.94 USD | ₹2,560.00 30.97 USD | ₹177.13B 2.14B USD | 44.06 | ₹57.35 0.69 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,565.00 91.52 USD |
-2.11
|
₹175.75B 2.13B USD | ₹1.62K 19.65 USD | ₹7,565.00 91.52 USD | ₹7,783.15 94.16 USD | ₹175.75B 2.13B USD | 41.14 | ₹183.85 2.22 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹482.85 5.84 USD |
-0.23
|
₹175.08B 2.12B USD | ₹39.80K 481.5 USD | ₹478.30 5.79 USD | ₹492.50 5.96 USD | ₹175.08B 2.12B USD | 46.38 | ₹10.41 0.13 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹348.25 4.21 USD |
-2.32
|
₹173.83B 2.1B USD | ₹7.71K 93.31 USD | ₹347.50 4.2 USD | ₹359.60 4.35 USD | ₹173.83B 2.1B USD | 31.77 | ₹10.96 0.13 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,331.00 64.5 USD |
-0.03
|
₹163.45B 1.98B USD | ₹3.58K 43.35 USD | ₹5,303.00 64.16 USD | ₹5,400.00 65.33 USD | ₹163.45B 1.98B USD | 33.92 | ₹157.16 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,327.00 64.45 USD |
-0.14
|
₹163.33B 1.98B USD | ₹543.00 6.57 USD | ₹5,305.00 64.18 USD | ₹5,376.10 65.04 USD | ₹163.33B 1.98B USD | 33.91 | ₹157.08 1.9 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.55 2.44 USD |
+0.2
|
₹162.96B 1.97B USD | ₹10.10K 122.18 USD | ₹198.30 2.4 USD | ₹201.95 2.44 USD | ₹162.96B 1.97B USD | 27.83 | ₹7.24 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹201.25 2.43 USD |
+0.06
|
₹162.79B 1.97B USD | ₹74.61K 902.71 USD | ₹198.15 2.4 USD | ₹201.95 2.44 USD | ₹162.79B 1.97B USD | 25.96 | ₹7.75 0.09 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹349.40 4.23 USD |
-0.16
|
₹162.42B 1.96B USD | ₹8.38K 101.4 USD | ₹345.00 4.17 USD | ₹351.05 4.25 USD | ₹162.42B 1.96B USD | 88.45 | ₹3.95 0.05 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,266.25 15.32 USD |
+0.74
|
₹159.85B 1.93B USD | ₹7.30K 88.31 USD | ₹1,237.50 14.97 USD | ₹1,275.00 15.43 USD | ₹159.85B 1.93B USD | 18.27 | ₹69.28 0.84 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,262.30 15.27 USD |
+0.34
|
₹159.51B 1.93B USD | ₹142.83K 1.73K USD | ₹1,237.60 14.97 USD | ₹1,276.00 15.44 USD | ₹159.51B 1.93B USD | 16.30 | ₹77.41 0.94 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹448.70 5.43 USD |
+0.2
|
₹158.11B 1.91B USD | ₹8.05K 97.43 USD | ₹442.75 5.36 USD | ₹450.95 5.46 USD | ₹158.11B 1.91B USD | 14.31 | ₹31.34 0.38 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,445.30 41.68 USD |
-0.82
|
₹154.84B 1.87B USD | ₹50.32K 608.75 USD | ₹3,375.50 40.84 USD | ₹3,510.00 42.47 USD | ₹154.84B 1.87B USD | 20.01 | ₹172.11 2.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,440.10 41.62 USD |
-0.95
|
₹154.61B 1.87B USD | ₹1.95K 23.62 USD | ₹3,378.00 40.87 USD | ₹3,492.45 42.25 USD | ₹154.61B 1.87B USD | 19.99 | ₹172.08 2.08 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹605.50 7.33 USD |
+0.11
|
₹154.25B 1.87B USD | ₹21.40K 258.92 USD | ₹599.75 7.26 USD | ₹609.45 7.37 USD | ₹154.25B 1.87B USD | 94.75 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹383.10 4.63 USD |
-0.97
|
₹153.49B 1.86B USD | ₹18.86K 228.21 USD | ₹381.80 4.62 USD | ₹385.65 4.67 USD | ₹153.49B 1.86B USD | 8.24 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,186.00 62.74 USD |
-0.4
|
₹152.68B 1.85B USD | ₹333.00 4.03 USD | ₹5,185.00 62.73 USD | ₹5,240.00 63.4 USD | ₹152.68B 1.85B USD | 25.69 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,186.50 62.75 USD |
-0.41
|
₹152.40B 1.84B USD | ₹9.22K 111.51 USD | ₹5,182.00 62.69 USD | ₹5,240.00 63.4 USD | ₹152.40B 1.84B USD | 19.63 | ₹264.10 3.2 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹680.65 8.23 USD |
+0.41
|
₹151.22B 1.83B USD | ₹29.27K 354.14 USD | ₹670.10 8.11 USD | ₹681.05 8.24 USD | ₹151.22B 1.83B USD | 48.00 | ₹14.18 0.17 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹674.85 8.16 USD |
-0.43
|
₹149.93B 1.81B USD | ₹1.25K 15.11 USD | ₹671.70 8.13 USD | ₹678.05 8.2 USD | ₹149.93B 1.81B USD | 47.52 | ₹14.20 0.17 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹486.70 5.89 USD |
-0.42
|
₹148.15B 1.79B USD | ₹1.93K 23.33 USD | ₹482.30 5.84 USD | ₹491.95 5.95 USD | ₹148.15B 1.79B USD | 28.01 | ₹17.37 0.21 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,152.50 38.14 USD |
+0.88
|
₹145.00B 1.75B USD | ₹2.92K 35.27 USD | ₹3,101.55 37.52 USD | ₹3,186.15 38.55 USD | ₹145.00B 1.75B USD | 77.43 | ₹40.71 0.49 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹219.50 2.66 USD |
-1.08
|
₹142.90B 1.73B USD | ₹41.50K 502.06 USD | ₹217.60 2.63 USD | ₹223.95 2.71 USD | ₹142.90B 1.73B USD | 17.22 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,236.65 14.96 USD |
+2.99
|
₹140.79B 1.7B USD | ₹8.32K 100.69 USD | ₹1,204.55 14.57 USD | ₹1,248.00 15.1 USD | ₹140.79B 1.7B USD | 68.28 | ₹18.11 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,416.30 41.33 USD |
-0.43
|
₹133.45B 1.61B USD | ₹28.77K 348.07 USD | ₹3,392.10 41.04 USD | ₹3,465.00 41.92 USD | ₹133.45B 1.61B USD | 35.78 | ₹95.48 1.16 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,408.00 41.23 USD |
-0.64
|
₹133.13B 1.61B USD | ₹1.91K 23.12 USD | ₹3,399.60 41.13 USD | ₹3,462.40 41.89 USD | ₹133.13B 1.61B USD | 35.69 | ₹95.48 1.16 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,942.50 35.6 USD |
+0.68
|
₹127.37B 1.54B USD | ₹12.44K 150.44 USD | ₹2,905.00 35.15 USD | ₹2,971.00 35.94 USD | ₹127.37B 1.54B USD | 21.75 | ₹135.28 1.64 USD | ||
BASF India Limited
BASF.BO
IN
|
₹2,941.40 35.59 USD |
+0.55
|
₹127.32B 1.54B USD | ₹1.27K 15.34 USD | ₹2,906.00 35.16 USD | ₹2,970.70 35.94 USD | ₹127.32B 1.54B USD | 33.89 | ₹86.78 1.05 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹525.00 6.35 USD |
-0.32
|
₹126.67B 1.53B USD | ₹22.03K 266.48 USD | ₹522.45 6.32 USD | ₹527.35 6.38 USD | ₹126.67B 1.53B USD | 26.51 | ₹19.80 0.24 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.10 4.13 USD |
-1.49
|
₹121.83B 1.47B USD | ₹67.95K 822.05 USD | ₹340.00 4.11 USD | ₹345.25 4.18 USD | ₹121.83B 1.47B USD | 29.79 | ₹11.45 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.95 4.12 USD |
-1.47
|
₹121.77B 1.47B USD | ₹4.03K 48.72 USD | ₹340.30 4.12 USD | ₹344.15 4.16 USD | ₹121.77B 1.47B USD | 29.72 | ₹11.47 0.14 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹660.00 7.98 USD |
-1.46
|
₹117.40B 1.42B USD | ₹5.79K 69.99 USD | ₹660.00 7.98 USD | ₹673.15 8.14 USD | ₹117.40B 1.42B USD | 10.20 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,117.95 13.53 USD |
-1.67
|
₹115.89B 1.4B USD | ₹1.67K 20.18 USD | ₹1,115.45 13.5 USD | ₹1,135.95 13.74 USD | ₹115.89B 1.4B USD | 28.93 | ₹38.64 0.47 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,115.05 13.49 USD |
-1.89
|
₹115.68B 1.4B USD | ₹11.75K 142.14 USD | ₹1,115.05 13.49 USD | ₹1,136.50 13.75 USD | ₹115.68B 1.4B USD | 28.82 | ₹38.68 0.47 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,471.65 150.89 USD |
-0.52
|
₹98.87B 1.2B USD | ₹41.00 0.5 USD | ₹12,283.55 148.61 USD | ₹12,539.60 151.71 USD | ₹98.87B 1.2B USD | 53.49 | ₹233.14 2.82 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹594.60 7.18 USD |
-0.88
|
₹93.65B 1.13B USD | ₹12.55K 151.8 USD | ₹590.90 7.15 USD | ₹604.25 7.31 USD | ₹93.65B 1.13B USD | 26.89 | ₹22.07 0.27 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹592.25 7.17 USD |
-1.27
|
₹93.43B 1.13B USD | ₹84.09K 1.02K USD | ₹591.55 7.16 USD | ₹603.05 7.3 USD | ₹93.43B 1.13B USD | 26.82 | ₹22.08 0.27 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,163.20 14.07 USD |
-1.47
|
₹92.63B 1.12B USD | ₹77.00K 931.58 USD | ₹1,163.00 14.07 USD | ₹1,191.00 14.41 USD | ₹92.63B 1.12B USD | 104.79 | ₹11.10 0.13 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,165.75 14.1 USD |
-1.38
|
₹91.64B 1.11B USD | ₹5.16K 62.42 USD | ₹1,162.30 14.06 USD | ₹1,190.00 14.4 USD | ₹91.64B 1.11B USD | 172.44 | ₹6.76 0.08 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹182.80 2.21 USD |
-0.46
|
₹88.86B 1.08B USD | ₹18.07K 218.63 USD | ₹180.75 2.19 USD | ₹185.00 2.24 USD | ₹88.86B 1.08B USD | 10.81 | ₹16.91 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.41 1.11 USD |
-1.23
|
₹88.76B 1.07B USD | ₹47.99K 580.64 USD | ₹90.61 1.1 USD | ₹92.99 1.13 USD | ₹88.76B 1.07B USD | 13.28 | ₹6.88 0.08 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,912.75 23.14 USD |
+0.54
|
₹87.84B 1.06B USD | ₹16.80K 203.19 USD | ₹1,890.00 22.87 USD | ₹1,984.80 24.01 USD | ₹87.84B 1.06B USD | 125.17 | ₹15.28 0.18 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,410.00 77.55 USD |
+0.38
|
₹86.86B 1.05B USD | ₹1.84K 22.26 USD | ₹6,300.00 76.22 USD | ₹6,474.00 78.32 USD | ₹86.86B 1.05B USD | 38.25 | ₹167.56 2.03 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,400.00 77.43 USD |
+0.15
|
₹86.73B 1.05B USD | ₹231.00 2.79 USD | ₹6,279.30 75.97 USD | ₹6,450.00 78.03 USD | ₹86.73B 1.05B USD | 37.96 | ₹168.57 2.04 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,771.60 33.53 USD |
-2.97
|
₹83.27B 1.01B USD | ₹41.97K 507.72 USD | ₹2,766.10 33.47 USD | ₹2,839.00 34.35 USD | ₹83.27B 1.01B USD | 185.63 | ₹14.93 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,767.90 33.49 USD |
-3.12
|
₹83.15B 1.01B USD | ₹3.00K 36.3 USD | ₹2,763.65 33.44 USD | ₹2,855.85 34.55 USD | ₹83.15B 1.01B USD | 185.39 | ₹14.93 0.18 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,618.50 19.58 USD |
+0.61
|
₹82.78B 1B USD | ₹2.22K 26.88 USD | ₹1,608.65 19.46 USD | ₹1,633.00 19.76 USD | ₹82.78B 1B USD | 45.95 | ₹35.22 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
