Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (796)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (796)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.55 0.21 USD |
+0.63
|
₹3.72B 45.05M USD | ₹56.61K 684.92 USD | ₹17.40 0.21 USD | ₹17.64 0.21 USD | ₹3.72B 45.05M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.97 0.13 USD |
-1.33
|
₹3.41B 41.23M USD | ₹320.57K 3.88K USD | ₹10.66 0.13 USD | ₹11.43 0.14 USD | ₹3.41B 41.23M USD | 0 | -₹2.84 -0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.80 0.13 USD |
-3.23
|
₹3.36B 40.59M USD | ₹43.72K 528.95 USD | ₹10.67 0.13 USD | ₹11.36 0.14 USD | ₹3.36B 40.59M USD | 0 | -₹4.56 -0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹655.26K 7.93K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹144.13K 1.74K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+4.64
|
₹893.47M 10.81M USD | ₹1.73M 20.91K USD | ₹3.28 0.04 USD | ₹3.38 0.04 USD | ₹893.47M 10.81M USD | 337.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹757.05K 9.16K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.37 0.02 USD |
0
|
₹649.21M 7.85M USD | ₹158.48K 1.92K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.02 0.05 USD |
-0.5
|
₹499.80M 6.05M USD | ₹139.72K 1.69K USD | ₹4.00 0.05 USD | ₹4.14 0.05 USD | ₹499.80M 6.05M USD | 18.27 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹588.42K 7.12K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.91 0.01 USD |
0
|
₹269.56M 3.26M USD | ₹214.96K 2.6K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹269.56M 3.26M USD | 2.52 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,864.00 131.44 USD |
+0.64
|
₹3.20T 38.66B USD | ₹81.21K 982.48 USD | ₹10,772.00 130.32 USD | ₹10,870.00 131.51 USD | ₹3.20T 38.66B USD | 39.15 | ₹277.43 3.36 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,825.05 130.97 USD |
+0.26
|
₹3.18T 38.53B USD | ₹3.06K 37.05 USD | ₹10,780.00 130.42 USD | ₹10,862.05 131.41 USD | ₹3.18T 38.53B USD | 39.01 | ₹277.49 3.36 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,265.50 15.31 USD |
+0.36
|
₹3.09T 37.37B USD | ₹15.87K 192.02 USD | ₹1,258.00 15.22 USD | ₹1,272.25 15.39 USD | ₹3.09T 37.37B USD | 13.86 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,674.35 32.36 USD |
+0.57
|
₹2.56T 31.02B USD | ₹10.63K 128.59 USD | ₹2,667.85 32.28 USD | ₹2,688.50 32.53 USD | ₹2.56T 31.02B USD | 66.49 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,060.80 12.83 USD |
-0.12
|
₹2.37T 28.71B USD | ₹127.36K 1.54K USD | ₹1,054.00 12.75 USD | ₹1,071.05 12.96 USD | ₹2.37T 28.71B USD | 13.28 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,093.85 37.43 USD |
+1.41
|
₹2.10T 25.39B USD | ₹14.29K 172.84 USD | ₹3,068.85 37.13 USD | ₹3,102.25 37.53 USD | ₹2.10T 25.39B USD | 48.54 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,306.00 221.47 USD |
+0.92
|
₹1.66T 20.04B USD | ₹2.67K 32.34 USD | ₹18,153.10 219.62 USD | ₹18,338.45 221.86 USD | ₹1.66T 20.04B USD | 98.93 | ₹185.03 2.24 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,250.00 220.79 USD |
+0.75
|
₹1.65T 19.98B USD | ₹27.99K 338.63 USD | ₹18,147.00 219.55 USD | ₹18,310.00 221.52 USD | ₹1.65T 19.98B USD | 98.77 | ₹184.76 2.24 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,483.20 17.94 USD |
+1.66
|
₹1.51T 18.27B USD | ₹4.63K 56.02 USD | ₹1,468.90 17.77 USD | ₹1,483.50 17.95 USD | ₹1.51T 18.27B USD | 65.97 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,157.45 14 USD |
+0.14
|
₹1.18T 14.25B USD | ₹5.26K 63.66 USD | ₹1,155.00 13.97 USD | ₹1,167.25 14.12 USD | ₹1.18T 14.25B USD | 34.89 | ₹33.17 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹413.60 5 USD |
+0.01
|
₹1.02T 12.37B USD | ₹35.03K 423.82 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.02T 12.37B USD | 27.61 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,720.00 20.81 USD |
+0.44
|
₹967.60B 11.71B USD | ₹13.54K 163.75 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹967.60B 11.71B USD | 25.69 | ₹66.95 0.81 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,477.90 284.04 USD |
+0.01
|
₹847.10B 10.25B USD | ₹270.00 3.27 USD | ₹23,457.50 283.8 USD | ₹23,716.05 286.92 USD | ₹847.10B 10.25B USD | 49.30 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,440.00 283.58 USD |
-0.4
|
₹845.73B 10.23B USD | ₹22.89K 276.92 USD | ₹23,410.00 283.22 USD | ₹23,625.00 285.82 USD | ₹845.73B 10.23B USD | 48.58 | ₹482.47 5.84 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,888.50 83.34 USD |
+0.28
|
₹587.48B 7.11B USD | ₹4.84K 58.53 USD | ₹6,880.00 83.24 USD | ₹6,974.00 84.37 USD | ₹587.48B 7.11B USD | 106.79 | ₹64.50 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,881.00 83.25 USD |
+0.08
|
₹586.84B 7.1B USD | ₹552.00 6.68 USD | ₹6,880.00 83.24 USD | ₹6,973.00 84.36 USD | ₹586.84B 7.1B USD | 106.46 | ₹64.63 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹502.00 6.07 USD |
+2.23
|
₹585.32B 7.08B USD | ₹7.26K 87.79 USD | ₹493.05 5.97 USD | ₹502.65 6.08 USD | ₹585.32B 7.08B USD | 54.15 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹869.45 10.52 USD |
+0.25
|
₹562.60B 6.81B USD | ₹3.10K 37.54 USD | ₹866.75 10.49 USD | ₹875.35 10.59 USD | ₹562.60B 6.81B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.80 8.07 USD |
+0.38
|
₹549.41B 6.65B USD | ₹5.91K 71.44 USD | ₹664.25 8.04 USD | ₹672.50 8.14 USD | ₹549.41B 6.65B USD | 17.21 | ₹38.73 0.47 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,790.90 21.67 USD |
+2.56
|
₹527.41B 6.38B USD | ₹5.22K 63.17 USD | ₹1,750.00 21.17 USD | ₹1,794.20 21.71 USD | ₹527.41B 6.38B USD | 26.99 | ₹66.35 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,804.00 21.83 USD |
-1.02
|
₹500.90B 6.06B USD | ₹4.69K 56.7 USD | ₹1,796.85 21.74 USD | ₹1,830.40 22.14 USD | ₹500.90B 6.06B USD | 41.58 | ₹43.38 0.52 USD | ||
| PI Industries Limited PIIND.NS | ₹2,768.90 33.5 USD |
+3.29
|
₹420.05B 5.08B USD | ₹158.22K 1.91K USD | ₹2,692.50 32.57 USD | ₹2,774.90 33.57 USD | ₹420.05B 5.08B USD | 31.83 | ₹86.97 1.05 USD | ||
| PI Industries Limited PIIND.BO | ₹2,708.85 32.77 USD |
+1.02
|
₹411.25B 4.98B USD | ₹203.72K 2.46K USD | ₹2,692.50 32.57 USD | ₹2,738.10 33.13 USD | ₹411.25B 4.98B USD | 31.08 | ₹87.15 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,481.20 42.12 USD |
-0.33
|
₹382.41B 4.63B USD | ₹13.43K 162.46 USD | ₹3,451.20 41.75 USD | ₹3,509.70 42.46 USD | ₹382.41B 4.63B USD | 66.44 | ₹52.39 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,471.00 41.99 USD |
-0.49
|
₹381.29B 4.61B USD | ₹1.39K 16.83 USD | ₹3,450.00 41.74 USD | ₹3,511.10 42.48 USD | ₹381.29B 4.61B USD | 66.34 | ₹52.32 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,786.50 57.91 USD |
+0.41
|
₹369.84B 4.47B USD | ₹22.52K 272.5 USD | ₹4,751.00 57.48 USD | ₹4,836.00 58.51 USD | ₹369.84B 4.47B USD | 37.32 | ₹128.23 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,779.00 57.82 USD |
+0.3
|
₹369.26B 4.47B USD | ₹1.71K 20.72 USD | ₹4,755.00 57.53 USD | ₹4,839.40 58.55 USD | ₹369.26B 4.47B USD | 37.14 | ₹128.65 1.56 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,396.40 16.89 USD |
+3.93
|
₹368.24B 4.46B USD | ₹8.11K 98.11 USD | ₹1,343.60 16.26 USD | ₹1,399.15 16.93 USD | ₹368.24B 4.46B USD | 22.84 | ₹61.13 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,849.00 82.86 USD |
-0.21
|
₹351.26B 4.25B USD | ₹24.66K 298.3 USD | ₹6,831.50 82.65 USD | ₹6,967.00 84.29 USD | ₹351.26B 4.25B USD | 52.51 | ₹130.41 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,849.00 82.86 USD |
-0.24
|
₹351.26B 4.25B USD | ₹1.31K 15.79 USD | ₹6,835.25 82.7 USD | ₹6,965.70 84.27 USD | ₹351.26B 4.25B USD | 52.36 | ₹130.80 1.58 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,666.40 20.16 USD |
+0.14
|
₹312.83B 3.78B USD | ₹59.28K 717.19 USD | ₹1,656.80 20.04 USD | ₹1,684.90 20.38 USD | ₹312.83B 3.78B USD | 27.43 | ₹60.74 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,658.40 20.06 USD |
-0.16
|
₹311.06B 3.76B USD | ₹1.12K 13.56 USD | ₹1,654.90 20.02 USD | ₹1,684.00 20.37 USD | ₹311.06B 3.76B USD | 27.28 | ₹60.79 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹968.75 11.72 USD |
-0.61
|
₹269.59B 3.26B USD | ₹2.54K 30.77 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹269.59B 3.26B USD | 25.48 | ₹38.01 0.46 USD | ||
| ACC Limited ACC.NS | ₹1,318.80 15.96 USD |
-0.07
|
₹247.65B 3B USD | ₹56.99K 689.46 USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹247.65B 3B USD | 11.62 | ₹113.49 1.37 USD | ||
| ACC Limited ACC.BO | ₹1,316.95 15.93 USD |
-0.09
|
₹247.31B 2.99B USD | ₹3.75K 45.37 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹247.31B 2.99B USD | 9.35 | ₹140.74 1.7 USD | ||
| KIOCL Limited KIOCL.BO | ₹403.45 4.88 USD |
+4.09
|
₹245.20B 2.97B USD | ₹20.22K 244.59 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹245.20B 2.97B USD | 1494.25 | ₹0.27 0.003 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹459.25 5.56 USD |
-0.29
|
₹229.23B 2.77B USD | ₹4.46K 53.91 USD | ₹456.45 5.52 USD | ₹462.25 5.59 USD | ₹229.23B 2.77B USD | 42.24 | ₹10.87 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹458.95 5.55 USD |
-0.26
|
₹229.08B 2.77B USD | ₹24.08K 291.34 USD | ₹457.00 5.53 USD | ₹464.90 5.62 USD | ₹229.08B 2.77B USD | 42.26 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,668.50 20.19 USD |
+0.22
|
₹227.57B 2.75B USD | ₹29.15K 352.69 USD | ₹1,645.00 19.9 USD | ₹1,675.00 20.26 USD | ₹227.57B 2.75B USD | 41.41 | ₹40.29 0.49 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹850.80 10.29 USD |
-0.52
|
₹201.04B 2.43B USD | ₹3.73K 45.07 USD | ₹850.00 10.28 USD | ₹859.90 10.4 USD | ₹201.04B 2.43B USD | 28.75 | ₹29.59 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹848.75 10.27 USD |
-0.73
|
₹200.55B 2.43B USD | ₹24.76K 299.57 USD | ₹847.00 10.25 USD | ₹864.00 10.45 USD | ₹200.55B 2.43B USD | 28.69 | ₹29.58 0.36 USD | ||
| Atul Ltd ATUL.NS | ₹6,620.00 80.09 USD |
+0.42
|
₹194.90B 2.36B USD | ₹1.40K 16.93 USD | ₹6,603.50 79.89 USD | ₹6,679.00 80.8 USD | ₹194.90B 2.36B USD | 28.77 | ₹230.08 2.78 USD | ||
| Atul Ltd ATUL.BO | ₹6,614.75 80.03 USD |
+0.18
|
₹194.75B 2.36B USD | ₹109.00 1.32 USD | ₹6,613.25 80.01 USD | ₹6,643.00 80.37 USD | ₹194.75B 2.36B USD | 32.77 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,283.30 51.82 USD |
-0.04
|
₹192.50B 2.33B USD | ₹2.61K 31.6 USD | ₹4,275.00 51.72 USD | ₹4,316.20 52.22 USD | ₹192.50B 2.33B USD | 27.92 | ₹153.40 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,280.00 51.78 USD |
-0.1
|
₹192.35B 2.33B USD | ₹242.00 2.93 USD | ₹4,276.00 51.73 USD | ₹4,348.65 52.61 USD | ₹192.35B 2.33B USD | 27.90 | ₹153.37 1.86 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹530.85 6.42 USD |
-1.35
|
₹187.06B 2.26B USD | ₹14.48K 175.18 USD | ₹529.50 6.41 USD | ₹541.40 6.55 USD | ₹187.06B 2.26B USD | 16.92 | ₹31.37 0.38 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,471.85 17.81 USD |
+1.33
|
₹185.80B 2.25B USD | ₹12.06K 145.92 USD | ₹1,451.70 17.56 USD | ₹1,484.00 17.95 USD | ₹185.80B 2.25B USD | 21.24 | ₹69.28 0.84 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹713.20 8.63 USD |
-0.52
|
₹181.69B 2.2B USD | ₹10.59K 128.11 USD | ₹713.15 8.63 USD | ₹724.90 8.77 USD | ₹181.69B 2.2B USD | 111.61 | ₹6.39 0.08 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹449.95 5.44 USD |
+0.13
|
₹180.27B 2.18B USD | ₹25.89K 313.27 USD | ₹449.25 5.44 USD | ₹455.15 5.51 USD | ₹180.27B 2.18B USD | 9.68 | ₹46.48 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹277.00 3.35 USD |
-0.75
|
₹180.22B 2.18B USD | ₹39.70K 480.27 USD | ₹274.70 3.32 USD | ₹281.65 3.41 USD | ₹180.22B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,559.10 30.96 USD |
+0.47
|
₹179.37B 2.17B USD | ₹171.00 2.07 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.37B 2.17B USD | 37.21 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,556.80 30.93 USD |
+0.2
|
₹179.21B 2.17B USD | ₹3.21K 38.8 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.21B 2.17B USD | 37.10 | ₹68.90 0.83 USD | ||
| The India Cements Limited INDIACEM.BO | ₹371.15 4.49 USD |
-0.24
|
₹172.53B 2.09B USD | ₹5.12K 61.9 USD | ₹370.65 4.48 USD | ₹375.80 4.55 USD | ₹172.53B 2.09B USD | 0 | -₹2.16 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹209.70 2.54 USD |
-0.66
|
₹169.55B 2.05B USD | ₹7.00K 84.71 USD | ₹209.55 2.54 USD | ₹211.85 2.56 USD | ₹169.55B 2.05B USD | 28.96 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹756.75 9.16 USD |
+0.77
|
₹168.13B 2.03B USD | ₹629.00 7.61 USD | ₹751.00 9.09 USD | ₹767.60 9.29 USD | ₹168.13B 2.03B USD | 64.18 | ₹11.79 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹756.75 9.16 USD |
+0.85
|
₹168.13B 2.03B USD | ₹6.65K 80.44 USD | ₹748.05 9.05 USD | ₹767.10 9.28 USD | ₹168.13B 2.03B USD | 63.80 | ₹11.86 0.14 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹435.00 5.26 USD |
+0.53
|
₹157.73B 1.91B USD | ₹24.60K 297.62 USD | ₹431.35 5.22 USD | ₹438.30 5.3 USD | ₹157.73B 1.91B USD | 41.78 | ₹10.41 0.13 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹634.85 7.68 USD |
+2.12
|
₹153.18B 1.85B USD | ₹4.25K 51.36 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹153.18B 1.85B USD | 32.06 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹497.40 6.02 USD |
+0.47
|
₹151.41B 1.83B USD | ₹11.47K 138.71 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹151.41B 1.83B USD | 30.91 | ₹16.09 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,291.40 15.62 USD |
-0.81
|
₹147.02B 1.78B USD | ₹124.21K 1.5K USD | ₹1,289.00 15.59 USD | ₹1,302.80 15.76 USD | ₹147.02B 1.78B USD | 84.07 | ₹15.36 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,290.40 15.61 USD |
-0.23
|
₹146.91B 1.78B USD | ₹761.00 9.21 USD | ₹1,288.55 15.59 USD | ₹1,301.45 15.75 USD | ₹146.91B 1.78B USD | 83.84 | ₹15.39 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,725.00 57.16 USD |
+0.75
|
₹144.87B 1.75B USD | ₹117.00 1.42 USD | ₹4,676.55 56.58 USD | ₹4,730.00 57.23 USD | ₹144.87B 1.75B USD | 34.74 | ₹136.01 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,724.00 57.15 USD |
+0.66
|
₹144.84B 1.75B USD | ₹3.87K 46.87 USD | ₹4,667.20 56.47 USD | ₹4,741.90 57.37 USD | ₹144.84B 1.75B USD | 34.71 | ₹136.09 1.65 USD | ||
| BASF India Limited BASF.NS | ₹3,313.00 40.08 USD |
-0.65
|
₹143.41B 1.73B USD | ₹12.38K 149.75 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹143.41B 1.73B USD | 34.49 | ₹96.04 1.16 USD | ||
| BASF India Limited BASF.BO | ₹3,295.45 39.87 USD |
-1.36
|
₹142.65B 1.73B USD | ₹1.33K 16.14 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹142.65B 1.73B USD | 37.97 | ₹86.78 1.05 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,128.95 74.15 USD |
+4.85
|
₹142.39B 1.72B USD | ₹4.96K 59.98 USD | ₹5,870.00 71.02 USD | ₹6,212.00 75.15 USD | ₹142.39B 1.72B USD | 42.10 | ₹145.56 1.76 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,080.80 37.27 USD |
+0.24
|
₹141.70B 1.71B USD | ₹2.21K 26.77 USD | ₹3,048.65 36.88 USD | ₹3,110.85 37.64 USD | ₹141.70B 1.71B USD | 83.53 | ₹36.88 0.45 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,291.70 15.63 USD |
+0.33
|
₹133.90B 1.62B USD | ₹1.32K 15.99 USD | ₹1,283.85 15.53 USD | ₹1,298.30 15.71 USD | ₹133.90B 1.62B USD | 30.22 | ₹42.74 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,290.00 15.61 USD |
+0.15
|
₹133.83B 1.62B USD | ₹11.67K 141.22 USD | ₹1,284.00 15.53 USD | ₹1,294.90 15.67 USD | ₹133.83B 1.62B USD | 30.16 | ₹42.76 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹732.60 8.86 USD |
+1.58
|
₹130.35B 1.58B USD | ₹1.03M 12.45K USD | ₹715.60 8.66 USD | ₹733.00 8.87 USD | ₹130.35B 1.58B USD | 10.97 | ₹66.78 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹727.05 8.8 USD |
+0.71
|
₹129.32B 1.56B USD | ₹912.41K 11.04K USD | ₹717.00 8.67 USD | ₹730.10 8.83 USD | ₹129.32B 1.56B USD | 11.23 | ₹64.70 0.78 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,205.00 38.78 USD |
-1.12
|
₹125.20B 1.51B USD | ₹34.09K 412.43 USD | ₹3,196.10 38.67 USD | ₹3,272.00 39.59 USD | ₹125.20B 1.51B USD | 38.17 | ₹83.95 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,202.10 38.74 USD |
-1.04
|
₹125.08B 1.51B USD | ₹1.32K 15.91 USD | ₹3,202.10 38.74 USD | ₹3,284.70 39.74 USD | ₹125.08B 1.51B USD | 38.21 | ₹83.80 1.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹305.90 3.7 USD |
-1.75
|
₹109.25B 1.32B USD | ₹6.66K 80.6 USD | ₹305.00 3.69 USD | ₹312.85 3.78 USD | ₹109.25B 1.32B USD | 30.40 | ₹10.06 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.00 2.64 USD |
+2.13
|
₹105.97B 1.28B USD | ₹36.35K 439.82 USD | ₹213.55 2.58 USD | ₹218.55 2.64 USD | ₹105.97B 1.28B USD | 16.13 | ₹13.51 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹627.15 7.59 USD |
+1.48
|
₹98.91B 1.2B USD | ₹97.01K 1.17K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.91B 1.2B USD | 35.85 | ₹17.49 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹625.15 7.56 USD |
+1.17
|
₹98.60B 1.19B USD | ₹6.06K 73.34 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.60B 1.19B USD | 35.66 | ₹17.53 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,852.70 22.41 USD |
+3.57
|
₹94.75B 1.15B USD | ₹180.71K 2.19K USD | ₹1,777.20 21.5 USD | ₹1,876.90 22.71 USD | ₹94.75B 1.15B USD | 52.57 | ₹35.24 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,837.60 22.23 USD |
+2.77
|
₹93.98B 1.14B USD | ₹6.31K 76.32 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹93.98B 1.14B USD | 52.17 | ₹35.22 0.43 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.90 1.1 USD |
+1.96
|
₹88.26B 1.07B USD | ₹239.03K 2.89K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹88.26B 1.07B USD | 19.05 | ₹4.77 0.06 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹208.25 2.52 USD |
-0.17
|
₹84.17B 1.02B USD | ₹49.54K 599.33 USD | ₹207.75 2.51 USD | ₹209.40 2.53 USD | ₹84.17B 1.02B USD | 21.42 | ₹9.72 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.10 2.52 USD |
-0.22
|
₹84.11B 1.02B USD | ₹660.00 7.98 USD | ₹207.85 2.51 USD | ₹209.25 2.53 USD | ₹84.11B 1.02B USD | 21.36 | ₹9.74 0.12 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹767.95 9.29 USD |
-0.02
|
₹81.62B 987.46M USD | ₹3.19K 38.57 USD | ₹764.00 9.24 USD | ₹771.60 9.34 USD | ₹81.62B 987.46M USD | 35.58 | ₹21.58 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹435.55 5.27 USD |
+3.43
|
₹81.60B 987.17M USD | ₹75.83K 917.43 USD | ₹422.25 5.11 USD | ₹446.20 5.4 USD | ₹81.60B 987.17M USD | 61.95 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹608.35 7.36 USD |
-0.91
|
₹81.52B 986.24M USD | ₹1.11K 13.45 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.52B 986.24M USD | 9.69 | ₹62.72 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||