หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (547)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (547)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.BO | ₹498.10 6.03 USD |
+0.32
|
₹2.10T 25.46B USD | ₹130.92K 1.58K USD | ₹490.35 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.46B USD | 19.90 | ₹25.02 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,744.50 33.2 USD |
+0.53
|
₹1.86T 22.53B USD | ₹1.18K 14.31 USD | ₹2,721.70 32.93 USD | ₹2,750.00 33.27 USD | ₹1.86T 22.53B USD | 43.14 | ₹63.61 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹823.15 9.96 USD |
+1.55
|
₹1.84T 22.26B USD | ₹225.68K 2.73K USD | ₹808.20 9.78 USD | ₹831.55 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.89 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,474.70 17.84 USD |
-0.67
|
₹1.50T 18.16B USD | ₹11.22K 135.77 USD | ₹1,467.35 17.75 USD | ₹1,481.00 17.92 USD | ₹1.50T 18.16B USD | 67.36 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,819.00 155.09 USD |
-0.94
|
₹1.16T 14.03B USD | ₹50.89K 615.64 USD | ₹12,701.00 153.66 USD | ₹12,951.00 156.69 USD | ₹1.16T 14.03B USD | 87.60 | ₹146.32 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,807.80 154.95 USD |
-1.02
|
₹1.16T 14.02B USD | ₹1.65K 19.94 USD | ₹12,710.00 153.77 USD | ₹12,946.90 156.64 USD | ₹1.16T 14.02B USD | 87.51 | ₹146.35 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,006.80 12.18 USD |
+0.15
|
₹1.02T 12.39B USD | ₹13.18K 159.49 USD | ₹989.00 11.97 USD | ₹1,010.05 12.22 USD | ₹1.02T 12.39B USD | 37.28 | ₹27.00 0.33 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,075.00 315.46 USD |
-1.42
|
₹941.78B 11.39B USD | ₹30.32K 366.8 USD | ₹26,015.00 314.74 USD | ₹26,455.00 320.06 USD | ₹941.78B 11.39B USD | 54.77 | ₹476.03 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,073.45 315.45 USD |
-1.38
|
₹940.75B 11.38B USD | ₹4.43K 53.57 USD | ₹26,012.30 314.71 USD | ₹26,430.00 319.76 USD | ₹940.75B 11.38B USD | 54.77 | ₹476.00 5.76 USD | ||
| SRF Limited SRF.BO | ₹2,886.20 34.92 USD |
+1.6
|
₹855.54B 10.35B USD | ₹7.00K 84.7 USD | ₹2,831.30 34.25 USD | ₹2,892.90 35 USD | ₹855.54B 10.35B USD | 52.84 | ₹54.62 0.66 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,300.30 27.83 USD |
-0.14
|
₹682.79B 8.26B USD | ₹321.71K 3.89K USD | ₹2,255.00 27.28 USD | ₹2,315.00 28.01 USD | ₹682.79B 8.26B USD | 28.26 | ₹81.37 0.98 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,297.50 27.8 USD |
-0.08
|
₹676.90B 8.19B USD | ₹3.93K 47.55 USD | ₹2,256.60 27.3 USD | ₹2,347.45 28.4 USD | ₹676.90B 8.19B USD | 28.17 | ₹81.55 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹554.50 6.71 USD |
-0.3
|
₹646.49B 7.82B USD | ₹284.38K 3.44K USD | ₹551.30 6.67 USD | ₹558.15 6.75 USD | ₹646.49B 7.82B USD | 59.81 | ₹9.27 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹552.70 6.69 USD |
-0.57
|
₹644.39B 7.8B USD | ₹4.56K 55.16 USD | ₹551.00 6.67 USD | ₹557.70 6.75 USD | ₹644.39B 7.8B USD | 59.62 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹756.25 9.15 USD |
+1.12
|
₹622.93B 7.54B USD | ₹11.01K 133.14 USD | ₹742.60 8.98 USD | ₹759.00 9.18 USD | ₹622.93B 7.54B USD | 22.50 | ₹33.60 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹847.20 10.25 USD |
+1.02
|
₹548.20B 6.63B USD | ₹7.88K 95.27 USD | ₹828.00 10.02 USD | ₹863.60 10.45 USD | ₹548.20B 6.63B USD | 529.50 | ₹1.60 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹847.00 10.25 USD |
+1.04
|
₹548.07B 6.63B USD | ₹180.29K 2.18K USD | ₹825.00 9.98 USD | ₹864.80 10.46 USD | ₹548.07B 6.63B USD | 529.37 | ₹1.60 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,396.20 41.09 USD |
-0.41
|
₹515.21B 6.23B USD | ₹3.68K 44.47 USD | ₹3,379.00 40.88 USD | ₹3,432.45 41.53 USD | ₹515.21B 6.23B USD | 34.10 | ₹99.57 1.2 USD | ||
| PI Industries Limited PIIND.NS | ₹3,396.10 41.09 USD |
-0.4
|
₹515.20B 6.23B USD | ₹91.27K 1.1K USD | ₹3,378.70 40.88 USD | ₹3,432.10 41.52 USD | ₹515.20B 6.23B USD | 34.11 | ₹99.55 1.2 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,910.00 71.5 USD |
+1.9
|
₹504.03B 6.1B USD | ₹116.16K 1.41K USD | ₹5,775.00 69.87 USD | ₹6,034.00 73 USD | ₹504.03B 6.1B USD | 98.46 | ₹60.02 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,909.65 71.5 USD |
+1.82
|
₹504.00B 6.1B USD | ₹15.01K 181.58 USD | ₹5,765.90 69.76 USD | ₹6,030.00 72.95 USD | ₹504.00B 6.1B USD | 98.46 | ₹60.02 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,770.00 21.41 USD |
-0.17
|
₹491.42B 5.95B USD | ₹23.13K 279.87 USD | ₹1,752.70 21.2 USD | ₹1,783.00 21.57 USD | ₹491.42B 5.95B USD | 46.80 | ₹37.82 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,625.00 68.05 USD |
+0.12
|
₹434.63B 5.26B USD | ₹117.45K 1.42K USD | ₹5,575.50 67.45 USD | ₹5,718.50 69.18 USD | ₹434.63B 5.26B USD | 42.60 | ₹132.03 1.6 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,620.10 67.99 USD |
+0.14
|
₹434.27B 5.25B USD | ₹1.64K 19.79 USD | ₹5,572.10 67.41 USD | ₹5,711.00 69.09 USD | ₹434.27B 5.25B USD | 41.91 | ₹134.07 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,989.00 24.06 USD |
-0.07
|
₹373.13B 4.51B USD | ₹124.71K 1.51K USD | ₹1,975.20 23.9 USD | ₹2,002.40 24.23 USD | ₹373.13B 4.51B USD | 33.20 | ₹59.90 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,988.90 24.06 USD |
-0.04
|
₹373.05B 4.51B USD | ₹875.00 10.59 USD | ₹1,977.50 23.92 USD | ₹2,001.80 24.22 USD | ₹373.05B 4.51B USD | 33.13 | ₹60.03 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,390.20 41.02 USD |
+1.42
|
₹372.41B 4.51B USD | ₹1.75K 21.15 USD | ₹3,335.90 40.36 USD | ₹3,418.90 41.36 USD | ₹372.41B 4.51B USD | 54.82 | ₹61.84 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,384.70 40.95 USD |
+1.08
|
₹371.81B 4.5B USD | ₹73.11K 884.45 USD | ₹3,335.20 40.35 USD | ₹3,420.00 41.38 USD | ₹371.81B 4.5B USD | 54.68 | ₹61.89 0.75 USD | ||
| ACC Limited ACC.NS | ₹1,798.20 21.76 USD |
-0.94
|
₹337.89B 4.09B USD | ₹264.35K 3.2K USD | ₹1,795.10 21.72 USD | ₹1,825.00 22.08 USD | ₹337.89B 4.09B USD | 10.14 | ₹177.21 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,798.55 21.76 USD |
-1.02
|
₹337.74B 4.09B USD | ₹13.43K 162.43 USD | ₹1,796.30 21.73 USD | ₹1,821.95 22.04 USD | ₹337.74B 4.09B USD | 10.14 | ₹177.31 2.15 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,776.55 69.89 USD |
+0.23
|
₹295.99B 3.58B USD | ₹1.67K 20.16 USD | ₹5,728.05 69.3 USD | ₹5,798.70 70.15 USD | ₹295.99B 3.58B USD | 65.25 | ₹88.52 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,772.00 69.83 USD |
+0.12
|
₹295.75B 3.58B USD | ₹72.73K 879.96 USD | ₹5,723.00 69.24 USD | ₹5,798.00 70.15 USD | ₹295.75B 3.58B USD | 65.15 | ₹88.59 1.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹474.50 5.74 USD |
+2.82
|
₹239.39B 2.9B USD | ₹522.28K 6.32K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹239.39B 2.9B USD | 36.00 | ₹13.18 0.16 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,010.50 12.23 USD |
+0.31
|
₹239.22B 2.89B USD | ₹9.05K 109.54 USD | ₹1,001.70 12.12 USD | ₹1,019.65 12.34 USD | ₹239.22B 2.89B USD | 64.69 | ₹15.62 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,011.00 12.23 USD |
-0.43
|
₹238.89B 2.89B USD | ₹143.85K 1.74K USD | ₹1,004.60 12.15 USD | ₹1,020.00 12.34 USD | ₹238.89B 2.89B USD | 64.72 | ₹15.62 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹465.25 5.63 USD |
-0.02
|
₹232.23B 2.81B USD | ₹110.98K 1.34K USD | ₹457.00 5.53 USD | ₹466.50 5.64 USD | ₹232.23B 2.81B USD | 42.84 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.80 5.62 USD |
+0.15
|
₹232.00B 2.81B USD | ₹1.60K 19.41 USD | ₹457.25 5.53 USD | ₹469.35 5.68 USD | ₹232.00B 2.81B USD | 42.83 | ₹10.85 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹803.05 9.72 USD |
+0.31
|
₹223.43B 2.7B USD | ₹17.82K 215.59 USD | ₹783.80 9.48 USD | ₹817.80 9.89 USD | ₹223.43B 2.7B USD | 23.10 | ₹34.76 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹802.90 9.71 USD |
+0.21
|
₹223.39B 2.7B USD | ₹296.60K 3.59K USD | ₹783.85 9.48 USD | ₹815.55 9.87 USD | ₹223.39B 2.7B USD | 23.09 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹827.40 10.01 USD |
-0.01
|
₹218.04B 2.64B USD | ₹25.87K 312.95 USD | ₹806.00 9.75 USD | ₹829.85 10.04 USD | ₹218.04B 2.64B USD | 10.08 | ₹82.06 0.99 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,569.00 18.98 USD |
+2.29
|
₹214.10B 2.59B USD | ₹462.95K 5.6K USD | ₹1,543.00 18.67 USD | ₹1,580.70 19.12 USD | ₹214.10B 2.59B USD | 40.25 | ₹38.98 0.47 USD | ||
| KIOCL Limited KIOCL.BO | ₹341.80 4.14 USD |
-1.07
|
₹207.73B 2.51B USD | ₹66.14K 800.18 USD | ₹333.55 4.04 USD | ₹362.75 4.39 USD | ₹207.73B 2.51B USD | 0 | -₹0.49 -0.005 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,496.30 54.4 USD |
-0.26
|
₹202.07B 2.44B USD | ₹631.00 7.63 USD | ₹4,471.15 54.09 USD | ₹4,543.50 54.97 USD | ₹202.07B 2.44B USD | 33.13 | ₹135.68 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,495.10 54.38 USD |
-0.24
|
₹202.02B 2.44B USD | ₹25.29K 305.97 USD | ₹4,467.30 54.05 USD | ₹4,537.00 54.89 USD | ₹202.02B 2.44B USD | 33.13 | ₹135.67 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹773.85 9.36 USD |
-1.06
|
₹197.14B 2.39B USD | ₹26.16K 316.48 USD | ₹771.40 9.33 USD | ₹782.90 9.47 USD | ₹197.14B 2.39B USD | 97.83 | ₹7.91 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹415.70 5.03 USD |
+0.86
|
₹193.24B 2.34B USD | ₹101.75K 1.23K USD | ₹396.20 4.79 USD | ₹421.15 5.1 USD | ₹193.24B 2.34B USD | 395.90 | ₹1.05 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,220.90 14.77 USD |
-0.5
|
₹189.40B 2.29B USD | ₹27.32K 330.55 USD | ₹1,215.80 14.71 USD | ₹1,232.50 14.91 USD | ₹189.40B 2.29B USD | 26.72 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,221.30 14.78 USD |
-0.42
|
₹189.11B 2.29B USD | ₹462.00 5.59 USD | ₹1,217.60 14.73 USD | ₹1,230.65 14.89 USD | ₹189.11B 2.29B USD | 26.72 | ₹45.70 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹228.00 2.76 USD |
-0.72
|
₹184.34B 2.23B USD | ₹9.38K 113.43 USD | ₹225.95 2.73 USD | ₹230.20 2.79 USD | ₹184.34B 2.23B USD | 16.11 | ₹14.15 0.17 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹801.50 9.7 USD |
+0.32
|
₹178.25B 2.16B USD | ₹32.04K 387.61 USD | ₹791.50 9.58 USD | ₹807.35 9.77 USD | ₹178.25B 2.16B USD | 77.14 | ₹10.39 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹801.10 9.69 USD |
+0.53
|
₹177.98B 2.15B USD | ₹1.08K 13.1 USD | ₹789.00 9.55 USD | ₹806.85 9.76 USD | ₹177.98B 2.15B USD | 76.58 | ₹10.46 0.13 USD | ||
| BASF India Limited BASF.NS | ₹4,045.70 48.95 USD |
-0.44
|
₹175.12B 2.12B USD | ₹10.74K 129.92 USD | ₹4,023.00 48.67 USD | ₹4,091.90 49.51 USD | ₹175.12B 2.12B USD | 46.96 | ₹86.15 1.04 USD | ||
| BASF India Limited BASF.BO | ₹4,039.90 48.88 USD |
-0.68
|
₹174.87B 2.12B USD | ₹811.00 9.81 USD | ₹4,024.00 48.68 USD | ₹4,094.85 49.54 USD | ₹174.87B 2.12B USD | 46.60 | ₹86.69 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹432.35 5.23 USD |
-0.24
|
₹173.22B 2.1B USD | ₹191.83K 2.32K USD | ₹428.00 5.18 USD | ₹434.50 5.26 USD | ₹173.22B 2.1B USD | 9.30 | ₹46.46 0.56 USD | ||
| Atul Ltd ATUL.NS | ₹5,865.50 70.96 USD |
+1.9
|
₹172.69B 2.09B USD | ₹31.17K 377.08 USD | ₹5,716.00 69.15 USD | ₹5,896.00 71.33 USD | ₹172.69B 2.09B USD | 31.84 | ₹184.17 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,862.10 70.92 USD |
+1.91
|
₹172.68B 2.09B USD | ₹924.00 11.18 USD | ₹5,717.10 69.17 USD | ₹5,896.05 71.33 USD | ₹172.68B 2.09B USD | 31.85 | ₹184.05 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,407.60 29.13 USD |
+1.1
|
₹168.75B 2.04B USD | ₹12.03K 145.54 USD | ₹2,363.80 28.6 USD | ₹2,419.80 29.28 USD | ₹168.75B 2.04B USD | 27.80 | ₹86.60 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,406.40 29.11 USD |
+0.96
|
₹168.67B 2.04B USD | ₹1.05K 12.73 USD | ₹2,371.85 28.7 USD | ₹2,415.95 29.23 USD | ₹168.67B 2.04B USD | 27.77 | ₹86.65 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹475.95 5.76 USD |
-0.97
|
₹167.72B 2.03B USD | ₹14.67K 177.47 USD | ₹474.00 5.73 USD | ₹482.00 5.83 USD | ₹167.72B 2.03B USD | 15.78 | ₹30.15 0.36 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,586.30 19.19 USD |
+1.12
|
₹164.44B 1.99B USD | ₹24.41K 295.26 USD | ₹1,557.00 18.84 USD | ₹1,599.60 19.35 USD | ₹164.44B 1.99B USD | 37.74 | ₹42.03 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,584.15 19.17 USD |
+0.96
|
₹164.22B 1.99B USD | ₹1.65K 19.96 USD | ₹1,551.15 18.77 USD | ₹1,600.00 19.36 USD | ₹164.22B 1.99B USD | 37.69 | ₹42.03 0.51 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,294.50 15.66 USD |
-1.99
|
₹163.41B 1.98B USD | ₹19.00K 229.82 USD | ₹1,290.00 15.61 USD | ₹1,326.35 16.05 USD | ₹163.41B 1.98B USD | 16.60 | ₹77.95 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,292.60 15.64 USD |
-2.13
|
₹163.30B 1.98B USD | ₹199.81K 2.42K USD | ₹1,290.00 15.61 USD | ₹1,325.70 16.04 USD | ₹163.30B 1.98B USD | 16.58 | ₹77.93 0.94 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,513.40 42.51 USD |
-0.8
|
₹160.00B 1.94B USD | ₹140.51K 1.7K USD | ₹3,460.40 41.87 USD | ₹3,544.00 42.88 USD | ₹160.00B 1.94B USD | 8.03 | ₹437.32 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,513.00 42.5 USD |
-1.02
|
₹159.98B 1.94B USD | ₹6.30K 76.24 USD | ₹3,465.30 41.92 USD | ₹3,528.70 42.69 USD | ₹159.98B 1.94B USD | 8.03 | ₹437.16 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹232.70 2.82 USD |
-1.44
|
₹150.63B 1.82B USD | ₹66.86K 808.93 USD | ₹230.95 2.79 USD | ₹237.20 2.87 USD | ₹150.63B 1.82B USD | 19.35 | ₹12.02 0.15 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,263.65 15.29 USD |
+1.08
|
₹143.86B 1.74B USD | ₹4.98K 60.21 USD | ₹1,240.50 15.01 USD | ₹1,277.00 15.45 USD | ₹143.86B 1.74B USD | 92.37 | ₹13.68 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,261.40 15.26 USD |
+0.8
|
₹143.70B 1.74B USD | ₹388.78K 4.7K USD | ₹1,238.00 14.98 USD | ₹1,270.00 15.36 USD | ₹143.70B 1.74B USD | 92.27 | ₹13.67 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.50 7.14 USD |
-0.03
|
₹142.48B 1.72B USD | ₹3.42K 41.42 USD | ₹580.65 7.02 USD | ₹593.35 7.18 USD | ₹142.48B 1.72B USD | 29.03 | ₹20.34 0.25 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,425.00 53.54 USD |
-1.65
|
₹135.67B 1.64B USD | ₹7.90K 95.6 USD | ₹4,408.00 53.33 USD | ₹4,493.20 54.36 USD | ₹135.67B 1.64B USD | 33.46 | ₹132.23 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,416.65 53.43 USD |
-1.96
|
₹135.41B 1.64B USD | ₹719.00 8.7 USD | ₹4,404.25 53.28 USD | ₹4,482.85 54.24 USD | ₹135.41B 1.64B USD | 33.42 | ₹132.15 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹363.40 4.4 USD |
-1.61
|
₹131.77B 1.59B USD | ₹24.21K 292.88 USD | ₹362.35 4.38 USD | ₹371.85 4.5 USD | ₹131.77B 1.59B USD | 45.48 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.90 5.23 USD |
-0.85
|
₹131.54B 1.59B USD | ₹15.12K 182.9 USD | ₹430.50 5.21 USD | ₹439.60 5.32 USD | ₹131.54B 1.59B USD | 31.11 | ₹13.88 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹350.85 4.24 USD |
-0.44
|
₹125.31B 1.52B USD | ₹4.29K 51.89 USD | ₹347.90 4.21 USD | ₹352.25 4.26 USD | ₹125.31B 1.52B USD | 45.92 | ₹7.64 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,201.20 38.73 USD |
-0.29
|
₹125.05B 1.51B USD | ₹34.60K 418.59 USD | ₹3,160.10 38.23 USD | ₹3,224.20 39.01 USD | ₹125.05B 1.51B USD | 46.81 | ₹68.38 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,191.55 38.61 USD |
-0.59
|
₹124.67B 1.51B USD | ₹5.10K 61.67 USD | ₹3,154.95 38.17 USD | ₹3,222.15 38.98 USD | ₹124.67B 1.51B USD | 46.66 | ₹68.39 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,499.00 30.23 USD |
-3.89
|
₹114.84B 1.39B USD | ₹15.13K 183 USD | ₹2,481.00 30.02 USD | ₹2,594.00 31.38 USD | ₹114.84B 1.39B USD | 78.98 | ₹31.64 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.60 1.96 USD |
-1.52
|
₹102.97B 1.25B USD | ₹73.41K 888.16 USD | ₹161.20 1.95 USD | ₹164.10 1.99 USD | ₹102.97B 1.25B USD | 7.50 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹888.05 10.74 USD |
-0.29
|
₹94.40B 1.14B USD | ₹143.93K 1.74K USD | ₹885.00 10.71 USD | ₹896.55 10.85 USD | ₹94.40B 1.14B USD | 35.55 | ₹24.98 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹888.20 10.75 USD |
-0.33
|
₹94.39B 1.14B USD | ₹11.26K 136.22 USD | ₹885.10 10.71 USD | ₹896.65 10.85 USD | ₹94.39B 1.14B USD | 35.55 | ₹24.98 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹750.70 9.08 USD |
+0.31
|
₹93.33B 1.13B USD | ₹4.30K 52.07 USD | ₹743.95 9 USD | ₹763.15 9.23 USD | ₹93.33B 1.13B USD | 19.33 | ₹38.83 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹750.25 9.08 USD |
+0.23
|
₹93.14B 1.13B USD | ₹255.89K 3.1K USD | ₹744.50 9.01 USD | ₹763.95 9.24 USD | ₹93.14B 1.13B USD | 19.32 | ₹38.82 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹223.10 2.7 USD |
+0.31
|
₹90.17B 1.09B USD | ₹6.84K 82.78 USD | ₹221.15 2.68 USD | ₹223.80 2.71 USD | ₹90.17B 1.09B USD | 29.74 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹222.80 2.7 USD |
+0.13
|
₹90.14B 1.09B USD | ₹146.04K 1.77K USD | ₹220.84 2.67 USD | ₹224.48 2.72 USD | ₹90.14B 1.09B USD | 29.74 | ₹7.49 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,705.50 44.83 USD |
+0.62
|
₹86.09B 1.04B USD | ₹1.39K 16.78 USD | ₹3,648.00 44.13 USD | ₹3,732.40 45.16 USD | ₹86.09B 1.04B USD | 27.52 | ₹134.61 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,637.75 19.81 USD |
-1.29
|
₹83.76B 1.01B USD | ₹2.93K 35.46 USD | ₹1,627.00 19.68 USD | ₹1,664.30 20.14 USD | ₹83.76B 1.01B USD | 46.14 | ₹35.49 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,637.40 19.81 USD |
-1.27
|
₹83.74B 1.01B USD | ₹20.17K 244 USD | ₹1,625.00 19.66 USD | ₹1,661.30 20.1 USD | ₹83.74B 1.01B USD | 46.13 | ₹35.49 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,084.50 13.12 USD |
+0.2
|
₹83.53B 1.01B USD | ₹70.32K 850.78 USD | ₹1,080.40 13.07 USD | ₹1,104.90 13.37 USD | ₹83.53B 1.01B USD | 16.77 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,083.05 13.1 USD |
+0.32
|
₹83.40B 1.01B USD | ₹2.29K 27.64 USD | ₹1,079.60 13.06 USD | ₹1,102.70 13.34 USD | ₹83.40B 1.01B USD | 16.74 | ₹64.68 0.78 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹142.35 1.72 USD |
+5.09
|
₹78.53B 950.12M USD | ₹264.37K 3.2K USD | ₹135.00 1.63 USD | ₹144.70 1.75 USD | ₹78.53B 950.12M USD | 25.15 | ₹5.66 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹869.50 10.52 USD |
-2.43
|
₹78.45B 949.07M USD | ₹6.01K 72.66 USD | ₹861.60 10.42 USD | ₹893.70 10.81 USD | ₹78.45B 949.07M USD | 17.36 | ₹50.07 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹868.25 10.5 USD |
-2.6
|
₹78.33B 947.71M USD | ₹210.17K 2.54K USD | ₹860.50 10.41 USD | ₹896.00 10.84 USD | ₹78.33B 947.71M USD | 17.34 | ₹50.06 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹996.20 12.05 USD |
-0.58
|
₹78.31B 947.39M USD | ₹3.45K 41.69 USD | ₹974.50 11.79 USD | ₹999.85 12.1 USD | ₹78.31B 947.39M USD | 146.71 | ₹6.79 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹992.70 12.01 USD |
-1.15
|
₹78.03B 944.07M USD | ₹193.51K 2.34K USD | ₹972.20 11.76 USD | ₹1,005.10 12.16 USD | ₹78.03B 944.07M USD | 145.98 | ₹6.80 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹571.80 6.92 USD |
-0.11
|
₹76.62B 926.98M USD | ₹108.09K 1.31K USD | ₹567.00 6.86 USD | ₹578.45 7 USD | ₹76.62B 926.98M USD | 9.78 | ₹58.46 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹571.25 6.91 USD |
-0.43
|
₹76.55B 926.09M USD | ₹10.02K 121.23 USD | ₹568.00 6.87 USD | ₹578.35 7 USD | ₹76.55B 926.09M USD | 9.76 | ₹58.49 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.70 6.08 USD |
-0.15
|
₹74.06B 896.03M USD | ₹133.69K 1.62K USD | ₹498.55 6.03 USD | ₹506.00 6.12 USD | ₹74.06B 896.03M USD | 11.59 | ₹43.34 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.35 6.08 USD |
-0.14
|
₹73.82B 893.05M USD | ₹8.88K 107.38 USD | ₹499.05 6.04 USD | ₹505.00 6.11 USD | ₹73.82B 893.05M USD | 11.59 | ₹43.33 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.10 16 USD |
-5.74
|
₹71.36B 863.36M USD | ₹301.16K 3.64K USD | ₹1,313.50 15.89 USD | ₹1,415.00 17.12 USD | ₹71.36B 863.36M USD | 21.57 | ₹61.27 0.74 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹179.05 2.17 USD |
-0.5
|
₹71.35B 863.18M USD | ₹45.86K 554.87 USD | ₹177.80 2.15 USD | ₹180.45 2.18 USD | ₹71.35B 863.18M USD | 10.68 | ₹16.76 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||