Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (584)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (584)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G G Engineering Limited GGENG.BO | ₹0.59 0.0071 USD |
-1.67
|
₹934.85M 11.31M USD | ₹1.96M 23.74K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹934.85M 11.31M USD | 0 | ₹0.00 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.90 0.02 USD |
+0.53
|
₹900.37M 10.89M USD | ₹281.02K 3.4K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹900.37M 10.89M USD | 0 | -₹0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | ₹0.55 0.0066 USD |
+1.89
|
₹342.83M 4.15M USD | ₹529.76K 6.41K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹342.83M 4.15M USD | 0 | -₹0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹12,000.00 145.18 USD |
+0.67
|
₹3.54T 42.79B USD | ₹1.82K 21.99 USD | ₹11,907.05 144.06 USD | ₹12,017.00 145.39 USD | ₹3.54T 42.79B USD | 48.39 | ₹247.95 3 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,996.00 145.13 USD |
+0.63
|
₹3.54T 42.77B USD | ₹78.57K 950.52 USD | ₹11,907.00 144.05 USD | ₹12,016.00 145.37 USD | ₹3.54T 42.77B USD | 48.37 | ₹247.96 3 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,193.90 14.44 USD |
+0.67
|
₹2.97T 35.88B USD | ₹23.99K 290.19 USD | ₹1,178.40 14.26 USD | ₹1,200.20 14.52 USD | ₹2.97T 35.88B USD | 48.39 | ₹24.67 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,876.90 34.81 USD |
+3.73
|
₹2.76T 33.36B USD | ₹358.46K 4.34K USD | ₹2,836.30 34.31 USD | ₹2,898.20 35.06 USD | ₹2.76T 33.36B USD | 71.05 | ₹40.49 0.49 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹498.45 6.03 USD |
+3.45
|
₹2.11T 25.48B USD | ₹717.38K 8.68K USD | ₹486.95 5.89 USD | ₹503.85 6.1 USD | ₹2.11T 25.48B USD | 19.93 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,780.30 33.64 USD |
+0.59
|
₹1.97T 23.88B USD | ₹3.21K 38.87 USD | ₹2,746.85 33.23 USD | ₹2,783.65 33.68 USD | ₹1.97T 23.88B USD | 43.73 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹813.65 9.84 USD |
+2.47
|
₹1.94T 23.49B USD | ₹164.74K 1.99K USD | ₹799.85 9.68 USD | ₹814.65 9.86 USD | ₹1.94T 23.49B USD | 10.18 | ₹79.88 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,487.55 18 USD |
+0.42
|
₹1.51T 18.32B USD | ₹15.66K 189.45 USD | ₹1,481.40 17.92 USD | ₹1,496.35 18.1 USD | ₹1.51T 18.32B USD | 68.29 | ₹21.78 0.26 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,905.00 168.23 USD |
-1.27
|
₹1.26T 15.22B USD | ₹74.52K 901.54 USD | ₹13,811.00 167.09 USD | ₹14,145.00 171.13 USD | ₹1.26T 15.22B USD | 94.93 | ₹146.47 1.77 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,903.10 168.2 USD |
-1.35
|
₹1.26T 15.22B USD | ₹3.92K 47.4 USD | ₹13,808.90 167.06 USD | ₹14,191.15 171.69 USD | ₹1.26T 15.22B USD | 94.84 | ₹146.58 1.77 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,090.95 13.2 USD |
+1.06
|
₹1.11T 13.43B USD | ₹54.05K 653.94 USD | ₹1,076.50 13.02 USD | ₹1,098.30 13.29 USD | ₹1.11T 13.43B USD | 40.42 | ₹26.99 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,254.00 329.73 USD |
+0.6
|
₹1.03T 12.42B USD | ₹60.00 0.73 USD | ₹27,075.00 327.56 USD | ₹27,874.95 337.24 USD | ₹1.03T 12.42B USD | 57.15 | ₹476.81 5.77 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,180.00 328.83 USD |
+0.31
|
₹1.02T 12.39B USD | ₹9.30K 112.54 USD | ₹27,000.00 326.66 USD | ₹27,275.00 329.98 USD | ₹1.02T 12.39B USD | 56.99 | ₹476.87 5.77 USD | |
| SRF Limited SRF.BO | ₹2,925.00 35.39 USD |
-0.58
|
₹867.04B 10.49B USD | ₹3.31K 40.03 USD | ₹2,918.85 35.31 USD | ₹2,958.95 35.8 USD | ₹867.04B 10.49B USD | 53.45 | ₹54.72 0.66 USD | |
| SRF Limited SRF.NS | ₹2,911.00 35.22 USD |
-1.03
|
₹862.89B 10.44B USD | ₹130.91K 1.58K USD | ₹2,910.00 35.21 USD | ₹2,965.00 35.87 USD | ₹862.89B 10.44B USD | 53.20 | ₹54.71 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹577.05 6.98 USD |
+3.12
|
₹672.78B 8.14B USD | ₹47.35K 572.87 USD | ₹565.00 6.84 USD | ₹578.05 6.99 USD | ₹672.78B 8.14B USD | 62.51 | ₹9.23 0.11 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,218.80 26.84 USD |
+1.48
|
₹653.71B 7.91B USD | ₹9.06K 109.65 USD | ₹2,187.00 26.46 USD | ₹2,233.00 27.02 USD | ₹653.71B 7.91B USD | 27.20 | ₹81.55 0.99 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,214.80 26.8 USD |
+1.37
|
₹652.54B 7.89B USD | ₹156.00K 1.89K USD | ₹2,186.60 26.45 USD | ₹2,234.00 27.03 USD | ₹652.54B 7.89B USD | 27.17 | ₹81.49 0.99 USD | |
| Jindal Stainless Limited JSL.BO | ₹743.40 8.99 USD |
+2.14
|
₹634.35B 7.67B USD | ₹22.55K 272.81 USD | ₹734.25 8.88 USD | ₹751.20 9.09 USD | ₹634.35B 7.67B USD | 22.15 | ₹33.55 0.41 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹892.90 10.8 USD |
-0.18
|
₹583.03B 7.05B USD | ₹29.92K 361.96 USD | ₹890.15 10.77 USD | ₹900.90 10.9 USD | ₹583.03B 7.05B USD | 554.59 | ₹1.61 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹891.60 10.79 USD |
-0.45
|
₹581.47B 7.03B USD | ₹3.66K 44.28 USD | ₹890.00 10.77 USD | ₹901.85 10.91 USD | ₹581.47B 7.03B USD | 553.78 | ₹1.61 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,577.00 43.28 USD |
-0.33
|
₹542.64B 6.57B USD | ₹417.87K 5.06K USD | ₹3,511.00 42.48 USD | ₹3,589.00 43.42 USD | ₹542.64B 6.57B USD | 35.85 | ₹99.77 1.21 USD | |
| PI Industries Limited PIIND.BO | ₹3,571.00 43.2 USD |
-0.47
|
₹541.73B 6.55B USD | ₹27.98K 338.51 USD | ₹3,511.00 42.48 USD | ₹3,649.75 44.16 USD | ₹541.73B 6.55B USD | 35.80 | ₹99.74 1.21 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,778.50 69.91 USD |
-0.39
|
₹511.62B 6.19B USD | ₹10.88K 131.58 USD | ₹5,767.00 69.77 USD | ₹5,850.00 70.78 USD | ₹511.62B 6.19B USD | 95.78 | ₹60.33 0.73 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,776.00 69.88 USD |
-0.53
|
₹510.87B 6.18B USD | ₹469.00 5.67 USD | ₹5,770.65 69.82 USD | ₹5,863.35 70.94 USD | ₹510.87B 6.18B USD | 95.64 | ₹60.39 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,784.40 21.59 USD |
-0.67
|
₹495.41B 5.99B USD | ₹4.26K 51.5 USD | ₹1,782.65 21.57 USD | ₹1,802.90 21.81 USD | ₹495.41B 5.99B USD | 47.30 | ₹37.72 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,645.45 68.3 USD |
+2.68
|
₹492.99B 5.96B USD | ₹3.08K 37.26 USD | ₹5,499.80 66.54 USD | ₹5,652.45 68.39 USD | ₹492.99B 5.96B USD | 42.07 | ₹134.16 1.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,643.50 68.28 USD |
+2.6
|
₹492.63B 5.96B USD | ₹70.41K 851.8 USD | ₹5,502.00 66.57 USD | ₹5,658.00 68.45 USD | ₹492.63B 5.96B USD | 42.22 | ₹133.66 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,623.85 43.84 USD |
-2.06
|
₹402.58B 4.87B USD | ₹2.37K 28.65 USD | ₹3,602.00 43.58 USD | ₹3,710.95 44.9 USD | ₹402.58B 4.87B USD | 58.64 | ₹61.79 0.75 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,618.50 43.78 USD |
-2.19
|
₹402.03B 4.86B USD | ₹38.13K 461.25 USD | ₹3,600.10 43.56 USD | ₹3,717.00 44.97 USD | ₹402.03B 4.86B USD | 58.57 | ₹61.78 0.75 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,063.80 24.97 USD |
+1.36
|
₹398.52B 4.82B USD | ₹80.53K 974.25 USD | ₹2,032.30 24.59 USD | ₹2,068.40 25.02 USD | ₹398.52B 4.82B USD | 34.35 | ₹60.07 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,060.90 24.93 USD |
+1.06
|
₹397.37B 4.81B USD | ₹3.47K 41.96 USD | ₹2,035.00 24.62 USD | ₹2,069.75 25.04 USD | ₹397.37B 4.81B USD | 34.37 | ₹59.95 0.73 USD | |
| ACC Limited ACC.NS | ₹1,854.00 22.43 USD |
+0.06
|
₹353.49B 4.28B USD | ₹110.57K 1.34K USD | ₹1,848.20 22.36 USD | ₹1,861.00 22.52 USD | ₹353.49B 4.28B USD | 10.45 | ₹177.32 2.15 USD | |
| ACC Limited ACC.BO | ₹1,852.70 22.41 USD |
-0.04
|
₹353.13B 4.27B USD | ₹5.48K 66.25 USD | ₹1,848.10 22.36 USD | ₹1,860.00 22.5 USD | ₹353.13B 4.27B USD | 10.45 | ₹177.19 2.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,055.50 73.26 USD |
+0.55
|
₹310.23B 3.75B USD | ₹71.56K 865.79 USD | ₹6,013.00 72.75 USD | ₹6,096.00 73.75 USD | ₹310.23B 3.75B USD | 68.40 | ₹88.53 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,043.50 73.12 USD |
+0.31
|
₹309.61B 3.75B USD | ₹2.66K 32.15 USD | ₹6,008.50 72.69 USD | ₹6,097.00 73.76 USD | ₹309.61B 3.75B USD | 68.23 | ₹88.57 1.07 USD | |
| KIOCL Limited KIOCL.BO | ₹390.55 4.73 USD |
-0.93
|
₹259.36B 3.14B USD | ₹4.19K 50.7 USD | ₹390.25 4.72 USD | ₹401.00 4.85 USD | ₹259.36B 3.14B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹926.75 11.21 USD |
+1.41
|
₹257.89B 3.12B USD | ₹29.90K 361.75 USD | ₹920.00 11.13 USD | ₹937.25 11.34 USD | ₹257.89B 3.12B USD | 11.29 | ₹82.07 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹469.35 5.68 USD |
-1.2
|
₹247.79B 3B USD | ₹5.00K 60.52 USD | ₹469.10 5.68 USD | ₹482.80 5.84 USD | ₹247.79B 3B USD | 43.13 | ₹10.88 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹469.80 5.68 USD |
-1.23
|
₹247.71B 3B USD | ₹92.20K 1.12K USD | ₹468.85 5.67 USD | ₹476.45 5.76 USD | ₹247.71B 3B USD | 43.14 | ₹10.89 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹992.50 12.01 USD |
-1.31
|
₹243.56B 2.95B USD | ₹66.31K 802.28 USD | ₹989.70 11.97 USD | ₹1,010.00 12.22 USD | ₹243.56B 2.95B USD | 63.25 | ₹15.69 0.19 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹991.50 12 USD |
-1.45
|
₹243.23B 2.94B USD | ₹2.01K 24.28 USD | ₹990.00 11.98 USD | ₹1,015.15 12.28 USD | ₹243.23B 2.94B USD | 63.19 | ₹15.69 0.19 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹859.55 10.4 USD |
-0.47
|
₹242.92B 2.94B USD | ₹33.74K 408.15 USD | ₹857.90 10.38 USD | ₹870.10 10.53 USD | ₹242.92B 2.94B USD | 24.75 | ₹34.72 0.42 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹858.05 10.38 USD |
-0.57
|
₹242.68B 2.94B USD | ₹1.58K 19.07 USD | ₹857.90 10.38 USD | ₹869.20 10.52 USD | ₹242.68B 2.94B USD | 24.67 | ₹34.78 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹458.85 5.55 USD |
-0.17
|
₹237.73B 2.88B USD | ₹12.45K 150.66 USD | ₹457.85 5.54 USD | ₹464.40 5.62 USD | ₹237.73B 2.88B USD | 34.78 | ₹13.19 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,723.80 20.86 USD |
-0.13
|
₹235.49B 2.85B USD | ₹98.07K 1.19K USD | ₹1,701.30 20.58 USD | ₹1,729.90 20.93 USD | ₹235.49B 2.85B USD | 44.18 | ₹39.01 0.47 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹842.00 10.19 USD |
-1.24
|
₹224.10B 2.71B USD | ₹23.21K 280.78 USD | ₹841.00 10.17 USD | ₹855.70 10.35 USD | ₹224.10B 2.71B USD | 106.17 | ₹7.93 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,528.15 54.78 USD |
+0.38
|
₹220.28B 2.66B USD | ₹1.94K 23.48 USD | ₹4,500.00 54.44 USD | ₹4,562.35 55.2 USD | ₹220.28B 2.66B USD | 33.46 | ₹135.33 1.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,520.00 54.68 USD |
+0.31
|
₹220.13B 2.66B USD | ₹19.78K 239.28 USD | ₹4,497.00 54.41 USD | ₹4,567.20 55.26 USD | ₹220.13B 2.66B USD | 33.32 | ₹135.63 1.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹251.70 3.05 USD |
+2.47
|
₹205.57B 2.49B USD | ₹29.54K 357.34 USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹205.57B 2.49B USD | 17.78 | ₹14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,235.10 14.94 USD |
-0.09
|
₹198.40B 2.4B USD | ₹12.37K 149.62 USD | ₹1,230.00 14.88 USD | ₹1,244.40 15.06 USD | ₹198.40B 2.4B USD | 27.00 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.00 14.94 USD |
-0.18
|
₹198.22B 2.4B USD | ₹889.00 10.76 USD | ₹1,231.40 14.9 USD | ₹1,250.15 15.12 USD | ₹198.22B 2.4B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,510.45 54.57 USD |
+0.37
|
₹195.24B 2.36B USD | ₹563.00 6.81 USD | ₹4,490.25 54.32 USD | ₹4,555.00 55.11 USD | ₹195.24B 2.36B USD | 49.44 | ₹91.22 1.1 USD | |
| BASF India Limited BASF.NS | ₹4,506.10 54.52 USD |
+0.28
|
₹195.05B 2.36B USD | ₹5.99K 72.52 USD | ₹4,486.40 54.28 USD | ₹4,560.00 55.17 USD | ₹195.05B 2.36B USD | 49.39 | ₹91.22 1.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹467.80 5.66 USD |
+0.32
|
₹193.31B 2.34B USD | ₹28.44K 344.1 USD | ₹463.30 5.61 USD | ₹472.00 5.71 USD | ₹193.31B 2.34B USD | 10.06 | ₹46.49 0.56 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,428.40 17.28 USD |
+2.52
|
₹193.03B 2.34B USD | ₹158.90K 1.92K USD | ₹1,393.30 16.86 USD | ₹1,433.90 17.35 USD | ₹193.03B 2.34B USD | 18.30 | ₹78.02 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,426.60 17.26 USD |
+2.39
|
₹192.78B 2.33B USD | ₹11.52K 139.36 USD | ₹1,394.70 16.87 USD | ₹1,432.55 17.33 USD | ₹192.78B 2.33B USD | 18.28 | ₹78.02 0.94 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹519.00 6.28 USD |
-1.28
|
₹184.10B 2.23B USD | ₹26.31K 318.25 USD | ₹518.05 6.27 USD | ₹531.25 6.43 USD | ₹184.10B 2.23B USD | 17.19 | ₹30.18 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹265.95 3.22 USD |
-0.69
|
₹182.19B 2.2B USD | ₹44.00K 532.31 USD | ₹263.20 3.18 USD | ₹270.65 3.27 USD | ₹182.19B 2.2B USD | 22.01 | ₹12.08 0.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹804.85 9.74 USD |
+5.23
|
₹178.82B 2.16B USD | ₹22.65K 273.97 USD | ₹767.35 9.28 USD | ₹808.40 9.78 USD | ₹178.82B 2.16B USD | 77.38 | ₹10.40 0.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹803.00 9.71 USD |
+5.14
|
₹178.40B 2.16B USD | ₹589.89K 7.14K USD | ₹761.50 9.21 USD | ₹807.65 9.77 USD | ₹178.40B 2.16B USD | 76.76 | ₹10.46 0.13 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,478.80 29.99 USD |
+0.72
|
₹173.74B 2.1B USD | ₹7.28K 88.04 USD | ₹2,449.70 29.64 USD | ₹2,485.00 30.06 USD | ₹173.74B 2.1B USD | 28.61 | ₹86.63 1.05 USD | |
| Atul Ltd ATUL.NS | ₹5,897.50 71.35 USD |
+0.61
|
₹173.63B 2.1B USD | ₹10.67K 129.07 USD | ₹5,840.50 70.66 USD | ₹5,940.00 71.86 USD | ₹173.63B 2.1B USD | 32.03 | ₹184.07 2.23 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,475.70 29.95 USD |
+0.49
|
₹173.53B 2.1B USD | ₹722.00 8.73 USD | ₹2,449.00 29.63 USD | ₹2,482.10 30.03 USD | ₹173.53B 2.1B USD | 28.62 | ₹86.48 1.05 USD | |
| Atul Ltd ATUL.BO | ₹5,885.00 71.2 USD |
+0.44
|
₹173.26B 2.1B USD | ₹616.00 7.45 USD | ₹5,838.00 70.63 USD | ₹5,999.15 72.58 USD | ₹173.26B 2.1B USD | 31.98 | ₹183.98 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,660.30 20.09 USD |
+0.34
|
₹172.12B 2.08B USD | ₹400.00 4.84 USD | ₹1,638.05 19.82 USD | ₹1,675.00 20.26 USD | ₹172.12B 2.08B USD | 39.50 | ₹42.03 0.51 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,659.00 20.07 USD |
+0.13
|
₹171.98B 2.08B USD | ₹12.55K 151.83 USD | ₹1,648.10 19.94 USD | ₹1,675.90 20.28 USD | ₹171.98B 2.08B USD | 39.42 | ₹42.08 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,352.50 40.56 USD |
+1.21
|
₹152.67B 1.85B USD | ₹1.31K 15.82 USD | ₹3,312.05 40.07 USD | ₹3,352.50 40.56 USD | ₹152.67B 1.85B USD | 7.66 | ₹437.25 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,350.00 40.53 USD |
+1.2
|
₹152.56B 1.85B USD | ₹10.71K 129.56 USD | ₹3,306.40 40 USD | ₹3,353.00 40.57 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.29 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹371.00 4.49 USD |
-0.83
|
₹146.81B 1.78B USD | ₹3.77K 45.57 USD | ₹369.50 4.47 USD | ₹380.05 4.6 USD | ₹146.81B 1.78B USD | 48.37 | ₹7.67 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹370.90 4.49 USD |
-0.94
|
₹146.66B 1.77B USD | ₹88.87K 1.08K USD | ₹369.45 4.47 USD | ₹380.00 4.6 USD | ₹146.66B 1.77B USD | 48.29 | ₹7.68 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹600.75 7.27 USD |
-2.29
|
₹144.95B 1.75B USD | ₹9.73K 117.75 USD | ₹595.00 7.2 USD | ₹618.65 7.48 USD | ₹144.95B 1.75B USD | 29.52 | ₹20.35 0.25 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹398.70 4.82 USD |
+0.4
|
₹144.57B 1.75B USD | ₹51.61K 624.37 USD | ₹396.55 4.8 USD | ₹401.50 4.86 USD | ₹144.57B 1.75B USD | 49.96 | ₹7.98 0.1 USD | |
| Usha Martin Limited USHAMART.BO | ₹463.50 5.61 USD |
-0.82
|
₹141.16B 1.71B USD | ₹5.42K 65.51 USD | ₹463.50 5.61 USD | ₹468.50 5.67 USD | ₹141.16B 1.71B USD | 33.39 | ₹13.88 0.17 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,352.80 52.66 USD |
+1.96
|
₹138.69B 1.68B USD | ₹8.76K 105.97 USD | ₹4,241.40 51.31 USD | ₹4,399.00 53.22 USD | ₹138.69B 1.68B USD | 32.88 | ₹132.35 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,354.75 52.69 USD |
+1.9
|
₹138.61B 1.68B USD | ₹1.17K 14.19 USD | ₹4,266.55 51.62 USD | ₹4,397.40 53.2 USD | ₹138.61B 1.68B USD | 32.97 | ₹132.05 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,276.85 39.64 USD |
-0.86
|
₹128.00B 1.55B USD | ₹4.30K 51.96 USD | ₹3,227.75 39.05 USD | ₹3,300.25 39.93 USD | ₹128.00B 1.55B USD | 47.89 | ₹68.42 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,252.10 39.34 USD |
-1.49
|
₹127.04B 1.54B USD | ₹51.68K 625.25 USD | ₹3,226.40 39.03 USD | ₹3,310.10 40.05 USD | ₹127.04B 1.54B USD | 47.59 | ₹68.33 0.83 USD | |
| The India Cements Limited INDIACEM.BO | ₹391.15 4.73 USD |
-0.27
|
₹124.46B 1.51B USD | ₹8.79K 106.34 USD | ₹390.60 4.73 USD | ₹398.15 4.82 USD | ₹124.46B 1.51B USD | 369.00 | ₹1.06 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,071.70 12.97 USD |
+0.08
|
₹122.27B 1.48B USD | ₹537.00 6.5 USD | ₹1,068.80 12.93 USD | ₹1,076.80 13.03 USD | ₹122.27B 1.48B USD | 78.16 | ₹13.71 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,072.10 12.97 USD |
+0.03
|
₹122.20B 1.48B USD | ₹10.88K 131.59 USD | ₹1,066.10 12.9 USD | ₹1,077.20 13.03 USD | ₹122.20B 1.48B USD | 78.77 | ₹13.61 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,576.90 31.18 USD |
+3.22
|
₹118.42B 1.43B USD | ₹8.55K 103.49 USD | ₹2,503.70 30.29 USD | ₹2,609.00 31.56 USD | ₹118.42B 1.43B USD | 81.29 | ₹31.70 0.38 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.10 2.08 USD |
+0.09
|
₹111.79B 1.35B USD | ₹29.10K 352.09 USD | ₹171.10 2.07 USD | ₹172.50 2.09 USD | ₹111.79B 1.35B USD | 7.99 | ₹21.53 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹834.70 10.1 USD |
-0.48
|
₹107.48B 1.3B USD | ₹3.90K 47.14 USD | ₹834.00 10.09 USD | ₹841.95 10.19 USD | ₹107.48B 1.3B USD | 21.49 | ₹38.83 0.47 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹833.80 10.09 USD |
-0.64
|
₹107.30B 1.3B USD | ₹58.30K 705.37 USD | ₹832.10 10.07 USD | ₹842.90 10.2 USD | ₹107.30B 1.3B USD | 21.46 | ₹38.85 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹235.95 2.85 USD |
-1.05
|
₹102.69B 1.24B USD | ₹18.51K 223.89 USD | ₹235.20 2.85 USD | ₹239.30 2.9 USD | ₹102.69B 1.24B USD | 31.50 | ₹7.49 0.09 USD | |
| Star Cement Limited STARCEMENT.NS | ₹235.75 2.85 USD |
-1.13
|
₹102.60B 1.24B USD | ₹134.94K 1.63K USD | ₹235.00 2.84 USD | ₹239.00 2.89 USD | ₹102.60B 1.24B USD | 31.47 | ₹7.49 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,796.70 21.74 USD |
+0.27
|
₹95.49B 1.16B USD | ₹1.48K 17.95 USD | ₹1,786.20 21.61 USD | ₹1,807.75 21.87 USD | ₹95.49B 1.16B USD | 50.38 | ₹35.66 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,795.00 21.72 USD |
+0.23
|
₹95.45B 1.15B USD | ₹7.94K 96 USD | ₹1,786.20 21.61 USD | ₹1,806.40 21.85 USD | ₹95.45B 1.15B USD | 50.36 | ₹35.64 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,077.60 13.04 USD |
+4.51
|
₹94.55B 1.14B USD | ₹337.29K 4.08K USD | ₹1,015.60 12.29 USD | ₹1,116.40 13.51 USD | ₹94.55B 1.14B USD | 158.23 | ₹6.81 0.08 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,074.95 13.01 USD |
+4.33
|
₹94.39B 1.14B USD | ₹12.83K 155.26 USD | ₹1,014.70 12.28 USD | ₹1,112.00 13.45 USD | ₹94.39B 1.14B USD | 158.08 | ₹6.80 0.08 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,185.10 14.34 USD |
+0.56
|
₹91.26B 1.1B USD | ₹37.19K 449.92 USD | ₹1,178.50 14.26 USD | ₹1,197.60 14.49 USD | ₹91.26B 1.1B USD | 18.31 | ₹64.70 0.78 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,183.05 14.31 USD |
+0.42
|
₹91.10B 1.1B USD | ₹1.48K 17.88 USD | ₹1,181.90 14.3 USD | ₹1,197.00 14.48 USD | ₹91.10B 1.1B USD | 18.29 | ₹64.68 0.78 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.16 1.07 USD |
+0.58
|
₹87.14B 1.05B USD | ₹48.09K 581.82 USD | ₹87.56 1.06 USD | ₹90.22 1.09 USD | ₹87.14B 1.05B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹151.40 1.83 USD |
+0.7
|
₹83.53B 1.01B USD | ₹24.78K 299.74 USD | ₹150.35 1.82 USD | ₹152.50 1.84 USD | ₹83.53B 1.01B USD | 29.17 | ₹5.19 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,483.35 42.14 USD |
-0.92
|
₹80.93B 979.08M USD | ₹5.57K 67.34 USD | ₹3,454.45 41.79 USD | ₹3,539.35 42.82 USD | ₹80.93B 979.08M USD | 24.83 | ₹140.27 1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||