結果ページ2 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.14 0.13 USD |
-1.94
|
₹3.46B 41.87M USD | ₹11.43K 138.22 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹3.46B 41.87M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹11.52K 139.38 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.82
|
₹2.19B 26.53M USD | ₹1.09M 13.19K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
0
|
₹2.19B 26.53M USD | ₹194.39K 2.35K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹946.50M 11.45M USD | ₹10.76M 130.18K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹946.50M 11.45M USD | 357.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.36 0.02 USD |
+0.75
|
₹644.47M 7.8M USD | ₹53.46K 646.73 USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.47 0.04 USD |
+0.87
|
₹431.42M 5.22M USD | ₹233.82K 2.83K USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹431.42M 5.22M USD | 5.98 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹308.48M 3.73M USD | ₹122.24K 1.48K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
-1.3
|
₹234.02M 2.83M USD | ₹216.75K 2.62K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,540.20 139.62 USD |
+0.89
|
₹3.39T 41.07B USD | ₹7.75K 93.77 USD | ₹11,434.35 138.34 USD | ₹11,671.05 141.2 USD | ₹3.39T 41.07B USD | 41.51 | ₹277.95 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,540.00 139.61 USD |
+0.96
|
₹3.39T 41.07B USD | ₹108.05K 1.31K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.39T 41.07B USD | 41.54 | ₹277.75 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.85 14.94 USD |
+0.3
|
₹3.01T 36.47B USD | ₹10.09K 122.07 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.47B USD | 13.53 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.45 32.43 USD |
+0.5
|
₹2.57T 31.09B USD | ₹12.77K 154.53 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.09B USD | 66.64 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹956.40 11.57 USD |
-2.06
|
₹2.14T 25.88B USD | ₹192.74K 2.33K USD | ₹955.00 11.55 USD | ₹966.20 11.69 USD | ₹2.14T 25.88B USD | 11.98 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,122.25 37.77 USD |
-0.21
|
₹2.12T 25.63B USD | ₹992.00 12 USD | ₹3,114.50 37.68 USD | ₹3,138.55 37.97 USD | ₹2.12T 25.63B USD | 48.99 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,618.70 19.58 USD |
+2.46
|
₹1.65T 19.94B USD | ₹26.23K 317.34 USD | ₹1,595.00 19.3 USD | ₹1,619.00 19.59 USD | ₹1.65T 19.94B USD | 72.00 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,896.30 216.52 USD |
+0.24
|
₹1.62T 19.59B USD | ₹1.20K 14.47 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.62T 19.59B USD | 96.42 | ₹185.60 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,893.00 216.48 USD |
+0.16
|
₹1.62T 19.59B USD | ₹24.60K 297.57 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.62T 19.59B USD | 96.30 | ₹185.79 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,083.70 13.11 USD |
-0.59
|
₹1.10T 13.34B USD | ₹14.89K 180.17 USD | ₹1,079.20 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.34B USD | 32.70 | ₹33.14 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.10 5.16 USD |
-0.18
|
₹1.05T 12.74B USD | ₹66.94K 809.86 USD | ₹425.25 5.14 USD | ₹434.35 5.25 USD | ₹1.05T 12.74B USD | 28.44 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,721.00 20.82 USD |
+0.92
|
₹968.32B 11.72B USD | ₹17.17K 207.74 USD | ₹1,692.10 20.47 USD | ₹1,722.60 20.84 USD | ₹968.32B 11.72B USD | 25.74 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,030.00 314.92 USD |
-0.16
|
₹939.18B 11.36B USD | ₹865.00 10.47 USD | ₹25,960.00 314.07 USD | ₹26,310.00 318.31 USD | ₹939.18B 11.36B USD | 54.66 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,950.00 313.95 USD |
-0.46
|
₹936.30B 11.33B USD | ₹11.93K 144.32 USD | ₹25,945.00 313.89 USD | ₹26,335.00 318.61 USD | ₹936.30B 11.33B USD | 53.80 | ₹482.29 5.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹546.25 6.61 USD |
+2.87
|
₹636.91B 7.71B USD | ₹27.41K 331.55 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹636.91B 7.71B USD | 58.92 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,156.55 86.58 USD |
+0.31
|
₹610.34B 7.38B USD | ₹61.00 0.74 USD | ₹7,128.40 86.24 USD | ₹7,243.00 87.63 USD | ₹610.34B 7.38B USD | 111.45 | ₹64.21 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,131.50 86.28 USD |
-0.14
|
₹608.20B 7.36B USD | ₹3.54K 42.82 USD | ₹7,110.50 86.03 USD | ₹7,194.50 87.04 USD | ₹608.20B 7.36B USD | 110.96 | ₹64.27 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,984.90 24.01 USD |
+0.05
|
₹584.55B 7.07B USD | ₹3.32K 40.14 USD | ₹1,972.40 23.86 USD | ₹1,992.30 24.1 USD | ₹584.55B 7.07B USD | 29.95 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹891.00 10.78 USD |
-1.05
|
₹576.54B 6.98B USD | ₹4.63K 56 USD | ₹890.70 10.78 USD | ₹908.95 11 USD | ₹576.54B 6.98B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹690.50 8.35 USD |
-0.63
|
₹568.94B 6.88B USD | ₹4.14K 50.09 USD | ₹690.05 8.35 USD | ₹698.95 8.46 USD | ₹568.94B 6.88B USD | 17.83 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,797.15 21.74 USD |
-1.53
|
₹498.99B 6.04B USD | ₹9.52K 115.13 USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹498.99B 6.04B USD | 41.55 | ₹43.25 0.52 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,595.00 67.69 USD |
+1.33
|
₹432.32B 5.23B USD | ₹1.66K 20.1 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹432.32B 5.23B USD | 43.49 | ₹128.65 1.56 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,577.00 67.47 USD |
+1.16
|
₹430.93B 5.21B USD | ₹15.73K 190.25 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹430.93B 5.21B USD | 43.41 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,916.90 47.39 USD |
+0.21
|
₹430.27B 5.21B USD | ₹19.84K 240.07 USD | ₹3,862.70 46.73 USD | ₹3,916.90 47.39 USD | ₹430.27B 5.21B USD | 74.77 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,909.40 47.3 USD |
-0.05
|
₹429.45B 5.2B USD | ₹1.20K 14.55 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹429.45B 5.2B USD | 74.59 | ₹52.41 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,779.15 33.62 USD |
+1.13
|
₹421.92B 5.1B USD | ₹2.12K 25.61 USD | ₹2,748.15 33.25 USD | ₹2,784.75 33.69 USD | ₹421.92B 5.1B USD | 31.90 | ₹87.12 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,766.30 33.47 USD |
+0.71
|
₹419.66B 5.08B USD | ₹203.10K 2.46K USD | ₹2,747.80 33.24 USD | ₹2,788.50 33.74 USD | ₹419.66B 5.08B USD | 31.77 | ₹87.07 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,677.00 92.88 USD |
-0.29
|
₹393.72B 4.76B USD | ₹3.30K 39.91 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹393.72B 4.76B USD | 58.99 | ₹130.12 1.57 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,674.50 92.85 USD |
-0.31
|
₹393.59B 4.76B USD | ₹35.06K 424.17 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹393.59B 4.76B USD | 58.98 | ₹130.10 1.57 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,427.00 17.26 USD |
+1.66
|
₹376.31B 4.55B USD | ₹10.50K 127.02 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.31B 4.55B USD | 23.32 | ₹61.18 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,731.70 20.95 USD |
-0.08
|
₹325.09B 3.93B USD | ₹184.30K 2.23K USD | ₹1,727.60 20.9 USD | ₹1,765.30 21.36 USD | ₹325.09B 3.93B USD | 28.46 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,732.00 20.95 USD |
-0.06
|
₹324.86B 3.93B USD | ₹7.90K 95.52 USD | ₹1,728.80 20.92 USD | ₹1,765.00 21.35 USD | ₹324.86B 3.93B USD | 28.52 | ₹60.72 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹939.80 11.37 USD |
-0.85
|
₹261.57B 3.16B USD | ₹3.95K 47.78 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹261.57B 3.16B USD | 24.72 | ₹38.01 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,348.20 16.31 USD |
+0.17
|
₹253.17B 3.06B USD | ₹5.98K 72.29 USD | ₹1,345.50 16.28 USD | ₹1,367.00 16.54 USD | ₹253.17B 3.06B USD | 9.57 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,345.70 16.28 USD |
-0.1
|
₹252.71B 3.06B USD | ₹83.07K 1K USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹252.71B 3.06B USD | 11.85 | ₹113.55 1.37 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹392.55 4.75 USD |
-1.59
|
₹238.57B 2.89B USD | ₹4.53K 54.76 USD | ₹392.55 4.75 USD | ₹401.00 4.85 USD | ₹238.57B 2.89B USD | 1401.96 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.10 4.74 USD |
-1.68
|
₹238.30B 2.88B USD | ₹29.28K 354.28 USD | ₹392.10 4.74 USD | ₹402.80 4.87 USD | ₹238.30B 2.88B USD | 1400.35 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,626.30 19.68 USD |
-1.15
|
₹221.82B 2.68B USD | ₹22.80K 275.83 USD | ₹1,626.30 19.68 USD | ₹1,655.60 20.03 USD | ₹221.82B 2.68B USD | 40.34 | ₹40.31 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹442.85 5.36 USD |
-0.64
|
₹221.05B 2.67B USD | ₹7.70K 93.11 USD | ₹439.55 5.32 USD | ₹447.55 5.41 USD | ₹221.05B 2.67B USD | 40.70 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹440.40 5.33 USD |
-1.27
|
₹219.82B 2.66B USD | ₹150.52K 1.82K USD | ₹438.50 5.31 USD | ₹448.90 5.43 USD | ₹219.82B 2.66B USD | 40.47 | ₹10.88 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹925.55 11.2 USD |
+1.33
|
₹218.70B 2.65B USD | ₹6.80K 82.29 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹218.70B 2.65B USD | 31.27 | ₹29.59 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹925.15 11.19 USD |
+1.25
|
₹218.61B 2.64B USD | ₹246.35K 2.98K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹218.61B 2.64B USD | 31.24 | ₹29.61 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,593.05 19.27 USD |
-0.63
|
₹201.10B 2.43B USD | ₹4.42K 53.44 USD | ₹1,591.25 19.25 USD | ₹1,622.00 19.62 USD | ₹201.10B 2.43B USD | 22.99 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,659.05 80.56 USD |
+0.73
|
₹196.05B 2.37B USD | ₹195.00 2.36 USD | ₹6,595.95 79.8 USD | ₹6,659.05 80.56 USD | ₹196.05B 2.37B USD | 32.99 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,650.50 80.46 USD |
+0.57
|
₹195.80B 2.37B USD | ₹4.70K 56.84 USD | ₹6,586.00 79.68 USD | ₹6,666.00 80.65 USD | ₹195.80B 2.37B USD | 28.90 | ₹230.11 2.78 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹755.95 9.15 USD |
+3.9
|
₹192.58B 2.33B USD | ₹267.99K 3.24K USD | ₹743.60 9 USD | ₹775.00 9.38 USD | ₹192.58B 2.33B USD | 118.30 | ₹6.39 0.08 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,733.70 33.07 USD |
-0.69
|
₹191.61B 2.32B USD | ₹241.00 2.92 USD | ₹2,725.30 32.97 USD | ₹2,768.70 33.5 USD | ₹191.61B 2.32B USD | 39.72 | ₹68.82 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,727.50 33 USD |
-0.95
|
₹191.18B 2.31B USD | ₹1.74K 21.04 USD | ₹2,724.00 32.96 USD | ₹2,769.80 33.51 USD | ₹191.18B 2.31B USD | 39.62 | ₹68.84 0.83 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹476.95 5.77 USD |
-0.18
|
₹191.09B 2.31B USD | ₹8.94K 108.1 USD | ₹474.95 5.75 USD | ₹479.65 5.8 USD | ₹191.09B 2.31B USD | 10.26 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,227.35 51.14 USD |
+0.65
|
₹189.99B 2.3B USD | ₹736.00 8.9 USD | ₹4,189.40 50.68 USD | ₹4,233.80 51.22 USD | ₹189.99B 2.3B USD | 27.57 | ₹153.30 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,223.70 51.1 USD |
+0.58
|
₹189.82B 2.3B USD | ₹20.50K 247.96 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹189.82B 2.3B USD | 27.55 | ₹153.27 1.85 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹520.65 6.3 USD |
+1.22
|
₹183.47B 2.22B USD | ₹12.42K 150.26 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.47B 2.22B USD | 16.59 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹386.45 4.68 USD |
+0.99
|
₹179.64B 2.17B USD | ₹2.32K 28.1 USD | ₹381.40 4.61 USD | ₹386.45 4.68 USD | ₹179.64B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.35 2.62 USD |
+0.89
|
₹174.92B 2.12B USD | ₹6.23K 75.36 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹174.92B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹267.70 3.24 USD |
+0.56
|
₹174.16B 2.11B USD | ₹28.15K 340.59 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.16B 2.11B USD | 21.26 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹719.25 8.7 USD |
+0.57
|
₹173.54B 2.1B USD | ₹2.31K 27.91 USD | ₹716.55 8.67 USD | ₹733.60 8.88 USD | ₹173.54B 2.1B USD | 36.32 | ₹19.80 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹468.00 5.66 USD |
+0.32
|
₹169.69B 2.05B USD | ₹22.76K 275.39 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹169.69B 2.05B USD | 44.95 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹754.55 9.13 USD |
-0.13
|
₹167.64B 2.03B USD | ₹1.71K 20.63 USD | ₹754.45 9.13 USD | ₹767.15 9.28 USD | ₹167.64B 2.03B USD | 63.99 | ₹11.79 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹753.80 9.12 USD |
-0.19
|
₹167.47B 2.03B USD | ₹19.78K 239.26 USD | ₹751.10 9.09 USD | ₹768.40 9.3 USD | ₹167.47B 2.03B USD | 63.55 | ₹11.86 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,274.40 63.81 USD |
+0.07
|
₹161.71B 1.96B USD | ₹5.04K 60.94 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹161.71B 1.96B USD | 38.78 | ₹135.98 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,723.80 45.05 USD |
-0.85
|
₹161.19B 1.95B USD | ₹537.00 6.5 USD | ₹3,700.05 44.76 USD | ₹3,819.30 46.21 USD | ₹161.19B 1.95B USD | 42.91 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,241.10 63.41 USD |
-0.41
|
₹160.69B 1.94B USD | ₹112.00 1.36 USD | ₹5,199.15 62.9 USD | ₹5,261.45 63.65 USD | ₹160.69B 1.94B USD | 38.60 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,712.20 44.91 USD |
-1.24
|
₹160.68B 1.94B USD | ₹11.06K 133.86 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.68B 1.94B USD | 38.57 | ₹96.23 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,790.55 82.15 USD |
+1.92
|
₹157.76B 1.91B USD | ₹633.00 7.66 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹157.76B 1.91B USD | 46.53 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,273.70 15.41 USD |
-0.58
|
₹145.01B 1.75B USD | ₹76.75K 928.52 USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹145.01B 1.75B USD | 82.86 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.00 15.39 USD |
-0.7
|
₹144.82B 1.75B USD | ₹108.00 1.31 USD | ₹1,271.10 15.38 USD | ₹1,286.60 15.57 USD | ₹144.82B 1.75B USD | 82.54 | ₹15.41 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,387.15 16.78 USD |
+0.09
|
₹143.80B 1.74B USD | ₹64.04K 774.74 USD | ₹1,380.65 16.7 USD | ₹1,399.50 16.93 USD | ₹143.80B 1.74B USD | 32.39 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,374.10 16.62 USD |
-0.82
|
₹142.55B 1.72B USD | ₹33.79K 408.83 USD | ₹1,372.60 16.61 USD | ₹1,397.60 16.91 USD | ₹142.55B 1.72B USD | 32.09 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,620.95 43.81 USD |
+0.55
|
₹141.44B 1.71B USD | ₹961.00 11.63 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹141.44B 1.71B USD | 43.15 | ₹83.91 1.02 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹463.90 5.61 USD |
-0.4
|
₹141.21B 1.71B USD | ₹5.88K 71.08 USD | ₹463.00 5.6 USD | ₹472.15 5.71 USD | ₹141.21B 1.71B USD | 28.79 | ₹16.11 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,612.20 43.7 USD |
+0.1
|
₹141.10B 1.71B USD | ₹12.16K 147.06 USD | ₹3,593.60 43.48 USD | ₹3,625.00 43.86 USD | ₹141.10B 1.71B USD | 43.14 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,878.50 34.83 USD |
+2.23
|
₹132.40B 1.6B USD | ₹9.63K 116.48 USD | ₹2,826.05 34.19 USD | ₹2,917.85 35.3 USD | ₹132.40B 1.6B USD | 78.02 | ₹36.89 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹711.50 8.61 USD |
+0.19
|
₹126.56B 1.53B USD | ₹2.73K 32.99 USD | ₹709.85 8.59 USD | ₹715.80 8.66 USD | ₹126.56B 1.53B USD | 10.99 | ₹64.70 0.78 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.70 8.6 USD |
+0.04
|
₹126.47B 1.53B USD | ₹46.56K 563.26 USD | ₹709.85 8.59 USD | ₹716.40 8.67 USD | ₹126.47B 1.53B USD | 22.27 | ₹31.90 0.39 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹311.35 3.77 USD |
-0.84
|
₹111.20B 1.35B USD | ₹1.74K 21.09 USD | ₹310.90 3.76 USD | ₹317.90 3.85 USD | ₹111.20B 1.35B USD | 30.88 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.95 2.5 USD |
-0.53
|
₹100.60B 1.22B USD | ₹21.80K 263.74 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.60B 1.22B USD | 15.32 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹626.90 7.58 USD |
-0.73
|
₹98.87B 1.2B USD | ₹697.00 8.43 USD | ₹625.50 7.57 USD | ₹631.35 7.64 USD | ₹98.87B 1.2B USD | 35.84 | ₹17.49 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹626.70 7.58 USD |
-0.82
|
₹98.84B 1.2B USD | ₹46.14K 558.25 USD | ₹625.25 7.56 USD | ₹633.75 7.67 USD | ₹98.84B 1.2B USD | 35.81 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,795.90 21.73 USD |
+0.81
|
₹91.85B 1.11B USD | ₹11.49K 139.02 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.85B 1.11B USD | 51.16 | ₹35.10 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,784.85 21.59 USD |
+0.13
|
₹91.28B 1.1B USD | ₹1.14K 13.77 USD | ₹1,770.00 21.41 USD | ₹1,784.85 21.59 USD | ₹91.28B 1.1B USD | 50.67 | ₹35.22 0.43 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.50 7.86 USD |
+0.11
|
₹87.03B 1.05B USD | ₹25.83K 312.51 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹87.03B 1.05B USD | 12.40 | ₹52.36 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹647.15 7.83 USD |
-0.17
|
₹86.72B 1.05B USD | ₹1.87K 22.61 USD | ₹641.25 7.76 USD | ₹647.15 7.83 USD | ₹86.72B 1.05B USD | 10.31 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹805.00 9.74 USD |
+2.07
|
₹85.56B 1.04B USD | ₹5.23K 63.27 USD | ₹788.70 9.54 USD | ₹805.00 9.74 USD | ₹85.56B 1.04B USD | 37.25 | ₹21.61 0.26 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.55 2.56 USD |
-0.38
|
₹85.50B 1.03B USD | ₹19.51K 236.01 USD | ₹210.90 2.55 USD | ₹214.00 2.59 USD | ₹85.50B 1.03B USD | 21.74 | ₹9.73 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.32 2.56 USD |
-0.48
|
₹85.41B 1.03B USD | ₹114.63K 1.39K USD | ₹211.05 2.55 USD | ₹213.88 2.59 USD | ₹85.41B 1.03B USD | 21.71 | ₹9.73 0.12 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.80 1.06 USD |
+2.39
|
₹85.25B 1.03B USD | ₹95.84K 1.16K USD | ₹85.25 1.03 USD | ₹88.60 1.07 USD | ₹85.25B 1.03B USD | 18.40 | ₹4.77 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||