$2.21T
時価総額合計
$100.36B
総出来高
BTC 56.10%     ETH 9.04%
占有率

結果ページ2 国:インド セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.14 0.13 USD
-1.94
₹3.46B 41.87M USD ₹27.43K 331.81 USD ₹11.14 0.13 USD ₹11.14 0.13 USD ₹3.46B 41.87M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.13 0.13 USD
-1.94
₹3.46B 41.83M USD ₹39.27K 475.04 USD ₹11.13 0.13 USD ₹11.13 0.13 USD ₹3.46B 41.83M USD 0 -₹2.84 -0.03 USD
Vikas Ecotech Limited Vikas Ecotech Limited VIKASECO.NS IN ₹1.24 0.02 USD
+0.81
₹2.19B 26.53M USD ₹1.28M 15.48K USD ₹1.23 0.01 USD ₹1.26 0.02 USD ₹2.19B 26.53M USD 20.66 ₹0.06 0.0007 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.24 0.02 USD
0
₹2.19B 26.53M USD ₹276.86K 3.35K USD ₹1.22 0.01 USD ₹1.26 0.02 USD ₹2.19B 26.53M USD 20.66 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.57 0.04 USD
+5
₹946.50M 11.45M USD ₹12.68M 153.45K USD ₹3.35 0.04 USD ₹3.57 0.04 USD ₹946.50M 11.45M USD 357.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.NS IN ₹1.35 0.02 USD
0
₹639.73M 7.74M USD ₹86.08K 1.04K USD ₹1.34 0.02 USD ₹1.36 0.02 USD ₹639.73M 7.74M USD 19.28 ₹0.07 0.0008 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.59 0.04 USD
+4.36
₹446.34M 5.4M USD ₹614.27K 7.43K USD ₹3.39 0.04 USD ₹3.60 0.04 USD ₹446.34M 5.4M USD 6.18 ₹0.58 0.007 USD
in Franklin Industries Limited FRANKLININD.BO IN ₹0.40 0.0048 USD
0
₹308.48M 3.73M USD ₹388.97K 4.71K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹308.48M 3.73M USD 0 -₹0.24 -0.002 USD
in Unison Metals Limited UNISON.BO IN ₹0.80 0.0096 USD
0
₹236.98M 2.87M USD ₹361.11K 4.37K USD ₹0.76 0.0091 USD ₹0.81 0.0097 USD ₹236.98M 2.87M USD 3.20 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,570.00 139.98 USD
+1.22
₹3.40T 41.18B USD ₹182.98K 2.21K USD ₹11,471.00 138.78 USD ₹11,674.00 141.24 USD ₹3.40T 41.18B USD 41.65 ₹277.75 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,553.60 139.78 USD
+1.01
₹3.40T 41.12B USD ₹11.60K 140.36 USD ₹11,434.35 138.34 USD ₹11,671.05 141.2 USD ₹3.40T 41.12B USD 41.56 ₹277.95 3.36 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,231.10 14.89 USD
<0.01
₹3.00T 36.35B USD ₹17.77K 214.99 USD ₹1,225.80 14.83 USD ₹1,238.20 14.98 USD ₹3.00T 36.35B USD 13.49 ₹91.23 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,667.60 32.27 USD
+0.02
₹2.56T 30.94B USD ₹22.15K 267.97 USD ₹2,652.00 32.08 USD ₹2,691.25 32.56 USD ₹2.56T 30.94B USD 66.32 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹959.30 11.61 USD
-1.77
₹2.15T 25.96B USD ₹386.43K 4.68K USD ₹955.00 11.55 USD ₹970.60 11.74 USD ₹2.15T 25.96B USD 12.01 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,140.15 37.99 USD
+0.36
₹2.13T 25.77B USD ₹26.55K 321.16 USD ₹3,114.50 37.68 USD ₹3,155.00 38.17 USD ₹2.13T 25.77B USD 49.27 ₹63.73 0.77 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,609.00 19.47 USD
+1.84
₹1.64T 19.82B USD ₹46.79K 566.08 USD ₹1,595.00 19.3 USD ₹1,620.00 19.6 USD ₹1.64T 19.82B USD 71.57 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,670.00 213.78 USD
-1.03
₹1.60T 19.34B USD ₹1.98K 23.94 USD ₹17,661.50 213.67 USD ₹18,046.35 218.33 USD ₹1.60T 19.34B USD 95.20 ₹185.60 2.25 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹17,668.00 213.75 USD
-1.1
₹1.60T 19.34B USD ₹50.46K 610.43 USD ₹17,652.00 213.56 USD ₹18,041.00 218.27 USD ₹1.60T 19.34B USD 95.09 ₹185.79 2.25 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,072.50 12.98 USD
-1.62
₹1.09T 13.2B USD ₹22.43K 271.33 USD ₹1,071.70 12.97 USD ₹1,092.00 13.21 USD ₹1.09T 13.2B USD 32.36 ₹33.14 0.4 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹426.80 5.16 USD
-0.01
₹1.05T 12.76B USD ₹93.28K 1.13K USD ₹424.70 5.14 USD ₹434.35 5.25 USD ₹1.05T 12.76B USD 28.49 ₹14.98 0.18 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,725.15 20.87 USD
+1.17
₹970.65B 11.74B USD ₹25.90K 313.38 USD ₹1,692.10 20.47 USD ₹1,727.60 20.9 USD ₹970.65B 11.74B USD 25.80 ₹66.85 0.81 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,075.00 315.46 USD
+0.02
₹940.81B 11.38B USD ₹16.93K 204.81 USD ₹25,905.00 313.41 USD ₹26,335.00 318.61 USD ₹940.81B 11.38B USD 54.06 ₹482.29 5.83 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,059.95 315.28 USD
-0.04
₹940.26B 11.38B USD ₹1.09K 13.22 USD ₹25,910.15 313.47 USD ₹26,310.00 318.31 USD ₹940.26B 11.38B USD 54.73 ₹476.14 5.76 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹539.75 6.53 USD
+1.65
₹629.33B 7.61B USD ₹40.96K 495.6 USD ₹531.10 6.43 USD ₹551.95 6.68 USD ₹629.33B 7.61B USD 58.22 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,045.00 85.23 USD
-1.26
₹600.83B 7.27B USD ₹172.00 2.08 USD ₹7,039.00 85.16 USD ₹7,243.00 87.63 USD ₹600.83B 7.27B USD 109.71 ₹64.21 0.78 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,043.50 85.21 USD
-1.37
₹600.70B 7.27B USD ₹7.71K 93.23 USD ₹7,033.00 85.09 USD ₹7,194.50 87.04 USD ₹600.70B 7.27B USD 109.59 ₹64.27 0.78 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,981.75 23.98 USD
-0.11
₹583.62B 7.06B USD ₹4.60K 55.64 USD ₹1,967.00 23.8 USD ₹1,992.30 24.1 USD ₹583.62B 7.06B USD 29.90 ₹66.27 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹888.00 10.74 USD
-1.39
₹574.60B 6.95B USD ₹9.82K 118.82 USD ₹886.10 10.72 USD ₹908.95 11 USD ₹574.60B 6.95B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹695.00 8.41 USD
+0.02
₹572.65B 6.93B USD ₹6.20K 75.03 USD ₹689.10 8.34 USD ₹698.95 8.46 USD ₹572.65B 6.93B USD 17.94 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,803.10 21.81 USD
-1.2
₹500.65B 6.06B USD ₹149.14K 1.8K USD ₹1,790.00 21.66 USD ₹1,838.95 22.25 USD ₹500.65B 6.06B USD 41.69 ₹43.25 0.52 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,594.35 67.68 USD
+1.32
₹432.27B 5.23B USD ₹2.08K 25.15 USD ₹5,531.00 66.92 USD ₹5,625.00 68.05 USD ₹432.27B 5.23B USD 43.48 ₹128.65 1.56 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,589.50 67.62 USD
+1.39
₹431.89B 5.23B USD ₹21.67K 262.15 USD ₹5,530.00 66.9 USD ₹5,628.00 68.09 USD ₹431.89B 5.23B USD 43.51 ₹128.45 1.55 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,870.00 46.82 USD
-1.05
₹425.12B 5.14B USD ₹2.74K 33.15 USD ₹3,867.15 46.79 USD ₹3,915.00 47.36 USD ₹425.12B 5.14B USD 73.84 ₹52.41 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,868.00 46.8 USD
-1.04
₹424.90B 5.14B USD ₹38.62K 467.23 USD ₹3,862.70 46.73 USD ₹3,918.90 47.41 USD ₹424.90B 5.14B USD 73.84 ₹52.38 0.63 USD
in PI Industries Limited PIIND.NS IN ₹2,727.00 32.99 USD
-0.72
₹413.69B 5.01B USD ₹362.27K 4.38K USD ₹2,702.00 32.69 USD ₹2,788.50 33.74 USD ₹413.69B 5.01B USD 31.31 ₹87.07 1.05 USD
in PI Industries Limited PIIND.BO IN ₹2,720.00 32.91 USD
-1.02
₹412.94B 5B USD ₹11.14K 134.71 USD ₹2,703.65 32.71 USD ₹2,788.00 33.73 USD ₹412.94B 5B USD 31.22 ₹87.12 1.05 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,719.00 93.39 USD
+0.27
₹395.88B 4.79B USD ₹72.65K 878.92 USD ₹7,585.00 91.77 USD ₹7,739.50 93.64 USD ₹395.88B 4.79B USD 59.33 ₹130.10 1.57 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,709.15 93.27 USD
+0.13
₹395.37B 4.78B USD ₹4.30K 52.03 USD ₹7,585.45 91.77 USD ₹7,735.50 93.59 USD ₹395.37B 4.78B USD 59.24 ₹130.12 1.57 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,443.90 17.47 USD
+2.86
₹380.76B 4.61B USD ₹18.48K 223.59 USD ₹1,409.25 17.05 USD ₹1,445.00 17.48 USD ₹380.76B 4.61B USD 23.60 ₹61.18 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,738.90 21.04 USD
+0.33
₹326.16B 3.95B USD ₹9.84K 119.02 USD ₹1,724.65 20.87 USD ₹1,765.00 21.35 USD ₹326.16B 3.95B USD 28.63 ₹60.72 0.73 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,730.00 20.93 USD
-0.17
₹324.77B 3.93B USD ₹249.03K 3.01K USD ₹1,723.20 20.85 USD ₹1,765.30 21.36 USD ₹324.77B 3.93B USD 28.43 ₹60.83 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹940.80 11.38 USD
-0.74
₹261.85B 3.17B USD ₹5.18K 62.72 USD ₹933.50 11.29 USD ₹954.60 11.55 USD ₹261.85B 3.17B USD 24.75 ₹38.01 0.46 USD
in ACC Limited ACC.BO IN ₹1,344.20 16.26 USD
-0.13
₹252.42B 3.05B USD ₹6.95K 84.07 USD ₹1,340.80 16.22 USD ₹1,367.00 16.54 USD ₹252.42B 3.05B USD 9.55 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,344.00 16.26 USD
-0.22
₹252.39B 3.05B USD ₹120.59K 1.46K USD ₹1,340.00 16.21 USD ₹1,367.60 16.55 USD ₹252.39B 3.05B USD 11.83 ₹113.55 1.37 USD
in KIOCL Limited KIOCL.NS IN ₹392.00 4.74 USD
-1.71
₹238.24B 2.88B USD ₹46.41K 561.42 USD ₹390.10 4.72 USD ₹402.80 4.87 USD ₹238.24B 2.88B USD 1400.00 ₹0.28 0.003 USD
in KIOCL Limited KIOCL.BO IN ₹390.60 4.73 USD
-2.08
₹237.39B 2.87B USD ₹7.12K 86.18 USD ₹390.60 4.73 USD ₹401.00 4.85 USD ₹237.39B 2.87B USD 1395.00 ₹0.28 0.003 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,620.00 19.6 USD
-1.53
₹220.96B 2.67B USD ₹37.37K 452.1 USD ₹1,618.30 19.58 USD ₹1,655.60 20.03 USD ₹220.96B 2.67B USD 40.18 ₹40.31 0.49 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹926.85 11.21 USD
+1.43
₹219.01B 2.65B USD ₹296.97K 3.59K USD ₹918.30 11.11 USD ₹938.00 11.35 USD ₹219.01B 2.65B USD 31.30 ₹29.61 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹926.20 11.21 USD
+1.4
₹218.85B 2.65B USD ₹7.76K 93.9 USD ₹918.05 11.11 USD ₹937.00 11.34 USD ₹218.85B 2.65B USD 31.30 ₹29.59 0.36 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹437.75 5.3 USD
-1.86
₹218.50B 2.64B USD ₹193.50K 2.34K USD ₹436.25 5.28 USD ₹448.90 5.43 USD ₹218.50B 2.64B USD 40.23 ₹10.88 0.13 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹437.55 5.29 USD
-1.83
₹218.40B 2.64B USD ₹11.59K 140.27 USD ₹437.00 5.29 USD ₹447.55 5.41 USD ₹218.40B 2.64B USD 40.21 ₹10.88 0.13 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,572.95 19.03 USD
-1.88
₹198.57B 2.4B USD ₹8.14K 98.5 USD ₹1,570.15 19 USD ₹1,622.00 19.62 USD ₹198.57B 2.4B USD 22.70 ₹69.28 0.84 USD
in Atul Ltd ATUL.BO IN ₹6,620.55 80.1 USD
+0.15
₹194.92B 2.36B USD ₹692.00 8.37 USD ₹6,595.95 79.8 USD ₹6,660.00 80.57 USD ₹194.92B 2.36B USD 32.80 ₹201.83 2.44 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,608.50 79.95 USD
-0.06
₹194.57B 2.35B USD ₹7.25K 87.69 USD ₹6,580.00 79.61 USD ₹6,666.00 80.65 USD ₹194.57B 2.35B USD 28.71 ₹230.11 2.78 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹745.80 9.02 USD
+2.5
₹190.00B 2.3B USD ₹309.06K 3.74K USD ₹742.00 8.98 USD ₹775.00 9.38 USD ₹190.00B 2.3B USD 116.71 ₹6.39 0.08 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,214.00 50.98 USD
+0.33
₹189.39B 2.29B USD ₹1.39K 16.83 USD ₹4,189.40 50.68 USD ₹4,233.80 51.22 USD ₹189.39B 2.29B USD 27.48 ₹153.30 1.85 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,208.30 50.91 USD
+0.21
₹189.13B 2.29B USD ₹22.22K 268.84 USD ₹4,195.00 50.75 USD ₹4,236.00 51.25 USD ₹189.13B 2.29B USD 27.45 ₹153.27 1.85 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,694.00 32.59 USD
-2.16
₹188.83B 2.28B USD ₹7.38K 89.31 USD ₹2,678.50 32.41 USD ₹2,769.80 33.51 USD ₹188.83B 2.28B USD 39.13 ₹68.84 0.83 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹470.00 5.69 USD
-1.63
₹188.31B 2.28B USD ₹17.89K 216.44 USD ₹469.00 5.67 USD ₹479.65 5.8 USD ₹188.31B 2.28B USD 10.11 ₹46.48 0.56 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,685.10 32.49 USD
-2.45
₹188.20B 2.28B USD ₹2.63K 31.82 USD ₹2,664.20 32.23 USD ₹2,768.70 33.5 USD ₹188.20B 2.28B USD 39.01 ₹68.82 0.83 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹521.00 6.3 USD
+1.28
₹183.59B 2.22B USD ₹22.17K 268.23 USD ₹509.90 6.17 USD ₹522.00 6.32 USD ₹183.59B 2.22B USD 16.60 ₹31.38 0.38 USD
in The India Cements Limited INDIACEM.BO IN ₹385.50 4.66 USD
+0.74
₹179.20B 2.17B USD ₹361.44K 4.37K USD ₹381.00 4.61 USD ₹386.45 4.68 USD ₹179.20B 2.17B USD 0 -₹2.18 -0.02 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹267.75 3.24 USD
+0.58
₹174.20B 2.11B USD ₹33.37K 403.76 USD ₹264.70 3.2 USD ₹269.00 3.25 USD ₹174.20B 2.11B USD 21.26 ₹12.59 0.15 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹213.65 2.58 USD
-0.37
₹172.74B 2.09B USD ₹12.09K 146.29 USD ₹213.45 2.58 USD ₹218.00 2.64 USD ₹172.74B 2.09B USD 29.50 ₹7.24 0.09 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹715.05 8.65 USD
-0.01
₹172.53B 2.09B USD ₹3.90K 47.22 USD ₹715.00 8.65 USD ₹733.60 8.88 USD ₹172.53B 2.09B USD 36.11 ₹19.80 0.24 USD
in Aarti Industries Limited AARTIIND.BO IN ₹466.35 5.64 USD
-0.03
₹169.10B 2.05B USD ₹30.30K 366.58 USD ₹461.55 5.58 USD ₹470.45 5.69 USD ₹169.10B 2.05B USD 44.79 ₹10.41 0.13 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹754.95 9.13 USD
-0.03
₹167.73B 2.03B USD ₹42.92K 519.24 USD ₹747.05 9.04 USD ₹768.40 9.3 USD ₹167.73B 2.03B USD 63.65 ₹11.86 0.14 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹749.20 9.06 USD
-0.83
₹166.45B 2.01B USD ₹2.86K 34.65 USD ₹747.45 9.04 USD ₹767.15 9.28 USD ₹166.45B 2.01B USD 63.54 ₹11.79 0.14 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,198.90 62.9 USD
-1.36
₹159.40B 1.93B USD ₹22.24K 269.03 USD ₹5,191.00 62.8 USD ₹5,280.00 63.88 USD ₹159.40B 1.93B USD 38.23 ₹135.98 1.65 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,188.45 62.77 USD
-1.41
₹159.08B 1.92B USD ₹198.00 2.4 USD ₹5,188.45 62.77 USD ₹5,268.60 63.74 USD ₹159.08B 1.92B USD 38.21 ₹135.77 1.64 USD
in BASF India Limited BASF.BO IN ₹3,672.10 44.43 USD
-2.23
₹158.95B 1.92B USD ₹824.00 9.97 USD ₹3,672.00 44.43 USD ₹3,819.30 46.21 USD ₹158.95B 1.92B USD 42.31 ₹86.78 1.05 USD
in BASF India Limited BASF.NS IN ₹3,668.10 44.38 USD
-2.41
₹158.78B 1.92B USD ₹16.31K 197.28 USD ₹3,668.00 44.38 USD ₹3,783.20 45.77 USD ₹158.78B 1.92B USD 38.11 ₹96.23 1.16 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,700.50 81.06 USD
+0.56
₹155.67B 1.88B USD ₹888.00 10.74 USD ₹6,567.85 79.46 USD ₹6,799.00 82.26 USD ₹155.67B 1.88B USD 45.91 ₹145.92 1.77 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,277.15 15.45 USD
-0.3
₹145.40B 1.76B USD ₹482.00 5.83 USD ₹1,270.50 15.37 USD ₹1,286.60 15.57 USD ₹145.40B 1.76B USD 83.09 ₹15.37 0.19 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,272.20 15.39 USD
-0.69
₹144.84B 1.75B USD ₹140.39K 1.7K USD ₹1,268.40 15.35 USD ₹1,285.50 15.55 USD ₹144.84B 1.75B USD 82.77 ₹15.37 0.19 USD
in Usha Martin Limited USHAMART.BO IN ₹470.00 5.69 USD
+0.91
₹143.07B 1.73B USD ₹9.45K 114.31 USD ₹462.50 5.6 USD ₹472.15 5.71 USD ₹143.07B 1.73B USD 29.17 ₹16.11 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,364.55 16.51 USD
-1.54
₹141.46B 1.71B USD ₹68.33K 826.69 USD ₹1,357.20 16.42 USD ₹1,399.50 16.93 USD ₹141.46B 1.71B USD 31.86 ₹42.82 0.52 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,362.50 16.48 USD
-1.65
₹141.35B 1.71B USD ₹45.46K 549.93 USD ₹1,361.00 16.47 USD ₹1,397.60 16.91 USD ₹141.35B 1.71B USD 31.82 ₹42.81 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,585.90 43.38 USD
-0.63
₹140.07B 1.69B USD ₹21.96K 265.67 USD ₹3,575.00 43.25 USD ₹3,625.00 43.86 USD ₹140.07B 1.69B USD 42.83 ₹83.72 1.01 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,577.00 43.28 USD
-0.67
₹139.73B 1.69B USD ₹1.64K 19.89 USD ₹3,577.00 43.28 USD ₹3,649.95 44.16 USD ₹139.73B 1.69B USD 42.62 ₹83.91 1.02 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,835.00 34.3 USD
+0.68
₹130.40B 1.58B USD ₹12.91K 156.18 USD ₹2,826.05 34.19 USD ₹2,917.85 35.3 USD ₹130.40B 1.58B USD 76.85 ₹36.89 0.45 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹708.45 8.57 USD
-0.27
₹126.07B 1.53B USD ₹198.67K 2.4K USD ₹706.25 8.54 USD ₹716.40 8.67 USD ₹126.07B 1.53B USD 22.20 ₹31.90 0.39 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹708.35 8.57 USD
-0.25
₹126.00B 1.52B USD ₹5.58K 67.53 USD ₹706.05 8.54 USD ₹715.80 8.66 USD ₹126.00B 1.52B USD 10.94 ₹64.70 0.78 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹307.95 3.73 USD
-1.93
₹109.99B 1.33B USD ₹7.29K 88.14 USD ₹307.00 3.71 USD ₹317.90 3.85 USD ₹109.99B 1.33B USD 30.55 ₹10.08 0.12 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹207.45 2.51 USD
-0.29
₹100.84B 1.22B USD ₹31.40K 379.88 USD ₹205.85 2.49 USD ₹209.35 2.53 USD ₹100.84B 1.22B USD 15.36 ₹13.50 0.16 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹622.15 7.53 USD
-1.48
₹98.12B 1.19B USD ₹1.82K 22.04 USD ₹622.15 7.53 USD ₹631.35 7.64 USD ₹98.12B 1.19B USD 35.57 ₹17.49 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹621.40 7.52 USD
-1.66
₹98.01B 1.19B USD ₹77.54K 938.15 USD ₹621.40 7.52 USD ₹633.75 7.67 USD ₹98.01B 1.19B USD 35.50 ₹17.50 0.21 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,783.00 21.57 USD
+0.08
₹91.19B 1.1B USD ₹16.07K 194.43 USD ₹1,768.20 21.39 USD ₹1,800.00 21.78 USD ₹91.19B 1.1B USD 50.79 ₹35.10 0.42 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,782.05 21.56 USD
-0.03
₹91.14B 1.1B USD ₹1.53K 18.47 USD ₹1,770.00 21.41 USD ₹1,796.00 21.73 USD ₹91.14B 1.1B USD 50.59 ₹35.22 0.43 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹647.00 7.83 USD
-0.19
₹86.70B 1.05B USD ₹2.20K 26.56 USD ₹641.25 7.76 USD ₹650.25 7.87 USD ₹86.70B 1.05B USD 10.31 ₹62.72 0.76 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹647.00 7.83 USD
-0.28
₹86.70B 1.05B USD ₹57.14K 691.29 USD ₹640.05 7.74 USD ₹651.00 7.88 USD ₹86.70B 1.05B USD 12.35 ₹52.36 0.63 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹211.29 2.56 USD
-0.49
₹85.40B 1.03B USD ₹174.52K 2.11K USD ₹210.75 2.55 USD ₹213.88 2.59 USD ₹85.40B 1.03B USD 21.71 ₹9.73 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹211.00 2.55 USD
-0.64
₹85.28B 1.03B USD ₹25.06K 303.17 USD ₹210.70 2.55 USD ₹214.00 2.59 USD ₹85.28B 1.03B USD 21.68 ₹9.73 0.12 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,597.95 128.22 USD
-1.16
₹84.02B 1.02B USD ₹94.00 1.14 USD ₹10,597.95 128.22 USD ₹10,878.50 131.61 USD ₹84.02B 1.02B USD 57.46 ₹184.42 2.23 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹788.35 9.54 USD
-0.04
₹83.79B 1.01B USD ₹8.74K 105.79 USD ₹787.80 9.53 USD ₹805.50 9.75 USD ₹83.79B 1.01B USD 36.48 ₹21.61 0.26 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency