$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

結果ページ2 国:インド セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.36 0.14 USD
-1.98
₹3.53B 42.7M USD ₹9.80K 118.55 USD ₹11.36 0.14 USD ₹11.36 0.14 USD ₹3.53B 42.7M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.35 0.14 USD
-1.99
₹3.53B 42.66M USD ₹81.48K 985.74 USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹3.53B 42.66M USD 0 -₹2.84 -0.03 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.24 0.02 USD
-0.8
₹2.19B 26.53M USD ₹516.82K 6.25K USD ₹1.23 0.01 USD ₹1.26 0.02 USD ₹2.19B 26.53M USD 20.66 ₹0.06 0.0007 USD
Vikas Ecotech Limited Vikas Ecotech Limited VIKASECO.NS IN ₹1.23 0.01 USD
-1.6
₹2.18B 26.32M USD ₹1.60M 19.31K USD ₹1.23 0.01 USD ₹1.26 0.02 USD ₹2.18B 26.32M USD 20.50 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.40 0.04 USD
+4.94
₹901.43M 10.91M USD ₹10.90M 131.87K USD ₹3.38 0.04 USD ₹3.40 0.04 USD ₹901.43M 10.91M USD 340.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.NS IN ₹1.35 0.02 USD
-0.74
₹639.73M 7.74M USD ₹342.74K 4.15K USD ₹1.33 0.02 USD ₹1.37 0.02 USD ₹639.73M 7.74M USD 19.28 ₹0.07 0.0008 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.44 0.04 USD
-2.55
₹427.69M 5.17M USD ₹662.11K 8.01K USD ₹3.40 0.04 USD ₹3.74 0.05 USD ₹427.69M 5.17M USD 5.93 ₹0.58 0.007 USD
in Franklin Industries Limited FRANKLININD.BO IN ₹0.40 0.0048 USD
0
₹308.48M 3.73M USD ₹1.15M 13.87K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹308.48M 3.73M USD 0 -₹0.24 -0.002 USD
in Unison Metals Limited UNISON.BO IN ₹0.80 0.0096 USD
-2.44
₹236.98M 2.87M USD ₹508.47K 6.15K USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹236.98M 2.87M USD 3.20 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,438.45 138.39 USD
+1.13
₹3.36T 40.71B USD ₹9.04K 109.34 USD ₹11,262.90 136.26 USD ₹11,474.00 138.82 USD ₹3.36T 40.71B USD 41.15 ₹277.95 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,430.00 138.28 USD
+1.09
₹3.36T 40.68B USD ₹233.04K 2.82K USD ₹11,275.00 136.41 USD ₹11,479.00 138.88 USD ₹3.36T 40.68B USD 41.15 ₹277.75 3.36 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,231.20 14.9 USD
-0.81
₹3.01T 36.36B USD ₹34.04K 411.84 USD ₹1,222.30 14.79 USD ₹1,244.35 15.05 USD ₹3.01T 36.36B USD 13.49 ₹91.23 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,667.15 32.27 USD
+0.24
₹2.56T 30.93B USD ₹30.14K 364.61 USD ₹2,654.55 32.12 USD ₹2,688.30 32.52 USD ₹2.56T 30.93B USD 66.31 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹976.55 11.81 USD
-1.01
₹2.18T 26.43B USD ₹127.75K 1.55K USD ₹970.35 11.74 USD ₹988.45 11.96 USD ₹2.18T 26.43B USD 12.23 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,128.80 37.85 USD
-0.4
₹2.12T 25.68B USD ₹16.55K 200.25 USD ₹3,100.00 37.5 USD ₹3,167.65 38.32 USD ₹2.12T 25.68B USD 49.09 ₹63.73 0.77 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹17,864.00 216.12 USD
-1.99
₹1.62T 19.56B USD ₹84.14K 1.02K USD ₹17,764.00 214.91 USD ₹18,370.00 222.25 USD ₹1.62T 19.56B USD 96.08 ₹185.92 2.25 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,854.10 216 USD
-1.88
₹1.62T 19.55B USD ₹4.14K 50.14 USD ₹17,758.75 214.85 USD ₹18,362.95 222.16 USD ₹1.62T 19.55B USD 96.19 ₹185.60 2.25 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,579.90 19.11 USD
+0.86
₹1.61T 19.46B USD ₹27.55K 333.32 USD ₹1,562.50 18.9 USD ₹1,583.00 19.15 USD ₹1.61T 19.46B USD 70.28 ₹22.48 0.27 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,090.15 13.19 USD
+0.72
₹1.11T 13.42B USD ₹21.55K 260.72 USD ₹1,065.00 12.88 USD ₹1,096.00 13.26 USD ₹1.11T 13.42B USD 32.89 ₹33.14 0.4 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹426.85 5.16 USD
+2.86
₹1.06T 12.76B USD ₹426.33K 5.16K USD ₹415.20 5.02 USD ₹427.80 5.18 USD ₹1.06T 12.76B USD 28.49 ₹14.98 0.18 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,705.25 20.63 USD
-3.51
₹959.45B 11.61B USD ₹45.40K 549.25 USD ₹1,701.00 20.58 USD ₹1,776.00 21.49 USD ₹959.45B 11.61B USD 25.52 ₹66.80 0.81 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,071.00 315.42 USD
+4.16
₹940.66B 11.38B USD ₹4.33K 52.36 USD ₹25,109.95 303.79 USD ₹26,170.00 316.61 USD ₹940.66B 11.38B USD 54.75 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,070.00 315.4 USD
+4.13
₹940.63B 11.38B USD ₹59.71K 722.34 USD ₹24,955.00 301.91 USD ₹26,165.00 316.55 USD ₹940.63B 11.38B USD 53.95 ₹483.18 5.85 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹531.00 6.42 USD
-2.76
₹619.13B 7.49B USD ₹27.74K 335.57 USD ₹528.40 6.39 USD ₹546.15 6.61 USD ₹619.13B 7.49B USD 57.28 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,141.50 86.4 USD
-0.78
₹609.06B 7.37B USD ₹10.04K 121.48 USD ₹7,126.00 86.21 USD ₹7,233.00 87.51 USD ₹609.06B 7.37B USD 111.11 ₹64.27 0.78 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,134.55 86.32 USD
-0.99
₹608.46B 7.36B USD ₹1.12K 13.59 USD ₹7,125.00 86.2 USD ₹7,222.00 87.37 USD ₹608.46B 7.36B USD 111.11 ₹64.21 0.78 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,984.00 24 USD
-0.48
₹584.28B 7.07B USD ₹10.28K 124.31 USD ₹1,968.15 23.81 USD ₹1,994.25 24.13 USD ₹584.28B 7.07B USD 29.93 ₹66.27 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹900.50 10.89 USD
+0.9
₹582.69B 7.05B USD ₹11.88K 143.69 USD ₹885.00 10.71 USD ₹906.00 10.96 USD ₹582.69B 7.05B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹694.85 8.41 USD
+0.5
₹572.52B 6.93B USD ₹18.98K 229.63 USD ₹684.90 8.29 USD ₹699.00 8.46 USD ₹572.52B 6.93B USD 17.94 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,825.00 22.08 USD
-1.01
₹506.73B 6.13B USD ₹13.12K 158.68 USD ₹1,801.55 21.8 USD ₹1,842.20 22.29 USD ₹506.73B 6.13B USD 42.11 ₹43.33 0.52 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,911.20 47.32 USD
+0.57
₹429.65B 5.2B USD ₹10.41K 125.92 USD ₹3,853.30 46.62 USD ₹3,947.00 47.75 USD ₹429.65B 5.2B USD 74.62 ₹52.41 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,908.70 47.29 USD
+0.46
₹429.37B 5.19B USD ₹92.79K 1.12K USD ₹3,850.80 46.59 USD ₹3,948.00 47.76 USD ₹429.37B 5.19B USD 74.62 ₹52.38 0.63 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,521.60 66.8 USD
+0.12
₹426.64B 5.16B USD ₹1.86K 22.47 USD ₹5,460.00 66.06 USD ₹5,586.00 67.58 USD ₹426.64B 5.16B USD 42.96 ₹128.50 1.55 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,513.00 66.7 USD
-0.1
₹425.98B 5.15B USD ₹85.78K 1.04K USD ₹5,455.50 66 USD ₹5,587.00 67.59 USD ₹425.98B 5.15B USD 42.91 ₹128.45 1.55 USD
in PI Industries Limited PIIND.BO IN ₹2,748.15 33.25 USD
-0.64
₹417.21B 5.05B USD ₹7.89K 95.43 USD ₹2,733.05 33.07 USD ₹2,789.40 33.75 USD ₹417.21B 5.05B USD 31.54 ₹87.12 1.05 USD
in PI Industries Limited PIIND.NS IN ₹2,746.80 33.23 USD
-0.73
₹416.70B 5.04B USD ₹205.94K 2.49K USD ₹2,732.90 33.06 USD ₹2,772.80 33.55 USD ₹416.70B 5.04B USD 31.51 ₹87.16 1.05 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,699.35 93.15 USD
+2.7
₹394.87B 4.78B USD ₹4.09K 49.45 USD ₹7,468.85 90.36 USD ₹7,714.50 93.33 USD ₹394.87B 4.78B USD 59.17 ₹130.12 1.57 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,698.50 93.14 USD
+2.64
₹394.82B 4.78B USD ₹128.93K 1.56K USD ₹7,462.00 90.28 USD ₹7,714.50 93.33 USD ₹394.82B 4.78B USD 59.17 ₹130.10 1.57 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,403.75 16.98 USD
-1.11
₹370.17B 4.48B USD ₹22.07K 267.03 USD ₹1,400.00 16.94 USD ₹1,423.00 17.22 USD ₹370.17B 4.48B USD 22.94 ₹61.18 0.74 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,733.00 20.97 USD
+3.12
₹325.33B 3.94B USD ₹372.45K 4.51K USD ₹1,671.10 20.22 USD ₹1,736.00 21 USD ₹325.33B 3.94B USD 28.48 ₹60.83 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,733.10 20.97 USD
+3.04
₹325.07B 3.93B USD ₹10.99K 132.98 USD ₹1,660.35 20.09 USD ₹1,734.95 20.99 USD ₹325.07B 3.93B USD 28.54 ₹60.72 0.73 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹947.85 11.47 USD
-1.52
₹263.81B 3.19B USD ₹5.30K 64.13 USD ₹945.55 11.44 USD ₹969.35 11.73 USD ₹263.81B 3.19B USD 24.93 ₹38.01 0.46 USD
in ACC Limited ACC.NS IN ₹1,347.00 16.3 USD
+1.32
₹252.95B 3.06B USD ₹266.41K 3.22K USD ₹1,325.10 16.03 USD ₹1,351.90 16.36 USD ₹252.95B 3.06B USD 11.86 ₹113.55 1.37 USD
in ACC Limited ACC.BO IN ₹1,345.90 16.28 USD
+1.15
₹252.74B 3.06B USD ₹11.29K 136.59 USD ₹1,325.30 16.03 USD ₹1,351.80 16.35 USD ₹252.74B 3.06B USD 9.56 ₹140.74 1.7 USD
in KIOCL Limited KIOCL.BO IN ₹398.90 4.83 USD
+0.47
₹242.43B 2.93B USD ₹4.03K 48.72 USD ₹395.25 4.78 USD ₹401.85 4.86 USD ₹242.43B 2.93B USD 1424.64 ₹0.28 0.003 USD
in KIOCL Limited KIOCL.NS IN ₹398.80 4.82 USD
+0.31
₹242.37B 2.93B USD ₹91.64K 1.11K USD ₹395.20 4.78 USD ₹401.35 4.86 USD ₹242.37B 2.93B USD 1424.28 ₹0.28 0.003 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,645.20 19.9 USD
+0.45
₹224.39B 2.71B USD ₹144.39K 1.75K USD ₹1,616.00 19.55 USD ₹1,655.00 20.02 USD ₹224.39B 2.71B USD 40.83 ₹40.29 0.49 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹446.05 5.4 USD
+2.86
₹222.64B 2.69B USD ₹1.30M 15.69K USD ₹429.75 5.2 USD ₹447.80 5.42 USD ₹222.64B 2.69B USD 40.99 ₹10.88 0.13 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹445.70 5.39 USD
+2.73
₹222.47B 2.69B USD ₹37.81K 457.38 USD ₹430.00 5.2 USD ₹447.60 5.42 USD ₹222.47B 2.69B USD 40.96 ₹10.88 0.13 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹913.75 11.05 USD
+4.29
₹215.91B 2.61B USD ₹326.31K 3.95K USD ₹875.10 10.59 USD ₹920.00 11.13 USD ₹215.91B 2.61B USD 30.85 ₹29.61 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹913.40 11.05 USD
+4.12
₹215.83B 2.61B USD ₹26.21K 317.13 USD ₹877.30 10.61 USD ₹917.00 11.09 USD ₹215.83B 2.61B USD 30.86 ₹29.59 0.36 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,603.10 19.39 USD
+1.31
₹202.37B 2.45B USD ₹9.02K 109.14 USD ₹1,582.10 19.14 USD ₹1,607.30 19.45 USD ₹202.37B 2.45B USD 23.13 ₹69.28 0.84 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,612.50 80 USD
+1.62
₹194.68B 2.36B USD ₹9.27K 112.1 USD ₹6,530.00 79 USD ₹6,622.50 80.12 USD ₹194.68B 2.36B USD 28.73 ₹230.11 2.78 USD
in Atul Ltd ATUL.BO IN ₹6,610.85 79.98 USD
+1.59
₹194.64B 2.35B USD ₹1.09K 13.14 USD ₹6,541.65 79.14 USD ₹6,617.00 80.05 USD ₹194.64B 2.35B USD 32.75 ₹201.83 2.44 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,753.60 33.31 USD
+0.48
₹193.01B 2.34B USD ₹11.84K 143.28 USD ₹2,693.00 32.58 USD ₹2,763.00 33.43 USD ₹193.01B 2.34B USD 40.00 ₹68.84 0.83 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,752.60 33.3 USD
+0.81
₹192.94B 2.33B USD ₹1.04K 12.63 USD ₹2,690.95 32.56 USD ₹2,765.25 33.45 USD ₹192.94B 2.33B USD 40.00 ₹68.81 0.83 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹477.80 5.78 USD
-0.54
₹191.43B 2.32B USD ₹39.94K 483.23 USD ₹473.15 5.72 USD ₹481.00 5.82 USD ₹191.43B 2.32B USD 10.27 ₹46.48 0.56 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,200.05 50.81 USD
+0.16
₹188.76B 2.28B USD ₹1.50K 18.1 USD ₹4,150.00 50.21 USD ₹4,216.75 51.02 USD ₹188.76B 2.28B USD 27.39 ₹153.30 1.85 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,199.30 50.8 USD
+0.1
₹188.73B 2.28B USD ₹24.19K 292.65 USD ₹4,150.00 50.21 USD ₹4,216.20 51.01 USD ₹188.73B 2.28B USD 27.39 ₹153.27 1.85 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹727.60 8.8 USD
-0.36
₹185.36B 2.24B USD ₹18.67K 225.91 USD ₹724.45 8.76 USD ₹731.75 8.85 USD ₹185.36B 2.24B USD 113.86 ₹6.39 0.08 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹514.40 6.22 USD
-1.31
₹181.26B 2.19B USD ₹8.99K 108.79 USD ₹512.50 6.2 USD ₹522.50 6.32 USD ₹181.26B 2.19B USD 16.39 ₹31.38 0.38 USD
in The India Cements Limited INDIACEM.BO IN ₹382.65 4.63 USD
+0.82
₹177.87B 2.15B USD ₹12.23K 147.95 USD ₹378.00 4.57 USD ₹384.75 4.65 USD ₹177.87B 2.15B USD 0 -₹2.16 -0.02 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹214.45 2.59 USD
-0.33
₹173.39B 2.1B USD ₹4.19K 50.63 USD ₹212.60 2.57 USD ₹215.20 2.6 USD ₹173.39B 2.1B USD 29.62 ₹7.24 0.09 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹266.20 3.22 USD
-2.06
₹173.19B 2.1B USD ₹106.25K 1.29K USD ₹265.10 3.21 USD ₹273.35 3.31 USD ₹173.19B 2.1B USD 21.14 ₹12.59 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹715.15 8.65 USD
-2.83
₹172.55B 2.09B USD ₹5.33K 64.48 USD ₹711.65 8.61 USD ₹735.95 8.9 USD ₹172.55B 2.09B USD 36.11 ₹19.80 0.24 USD
in Aarti Industries Limited AARTIIND.BO IN ₹466.50 5.64 USD
-1.47
₹169.15B 2.05B USD ₹30.44K 368.27 USD ₹463.80 5.61 USD ₹477.45 5.78 USD ₹169.15B 2.05B USD 44.81 ₹10.41 0.13 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹755.50 9.14 USD
+1.47
₹167.85B 2.03B USD ₹2.08K 25.21 USD ₹740.00 8.95 USD ₹762.00 9.22 USD ₹167.85B 2.03B USD 64.07 ₹11.79 0.14 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹755.20 9.14 USD
+1.12
₹167.79B 2.03B USD ₹57.76K 698.85 USD ₹739.40 8.95 USD ₹762.30 9.22 USD ₹167.79B 2.03B USD 64.00 ₹11.80 0.14 USD
in BASF India Limited BASF.NS IN ₹3,758.90 45.48 USD
+0.35
₹162.71B 1.97B USD ₹35.47K 429.1 USD ₹3,690.90 44.65 USD ₹3,781.00 45.74 USD ₹162.71B 1.97B USD 39.04 ₹96.27 1.16 USD
in BASF India Limited BASF.BO IN ₹3,755.90 45.44 USD
+0.12
₹162.58B 1.97B USD ₹2.89K 34.9 USD ₹3,690.00 44.64 USD ₹3,782.25 45.76 USD ₹162.58B 1.97B USD 43.28 ₹86.78 1.05 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,270.60 63.77 USD
+3.35
₹161.60B 1.96B USD ₹23.35K 282.47 USD ₹5,103.10 61.74 USD ₹5,289.70 64 USD ₹161.60B 1.96B USD 38.76 ₹135.98 1.65 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,262.50 63.67 USD
+3.17
₹161.35B 1.95B USD ₹2.19K 26.53 USD ₹5,049.45 61.09 USD ₹5,287.95 63.98 USD ₹161.35B 1.95B USD 38.76 ₹135.77 1.64 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,662.90 80.61 USD
-1.47
₹154.80B 1.87B USD ₹3.54K 42.86 USD ₹6,626.55 80.17 USD ₹6,867.05 83.08 USD ₹154.80B 1.87B USD 45.66 ₹145.92 1.77 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,281.10 15.5 USD
+0.82
₹145.85B 1.76B USD ₹207.76K 2.51K USD ₹1,263.20 15.28 USD ₹1,287.30 15.57 USD ₹145.85B 1.76B USD 83.35 ₹15.37 0.19 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,280.95 15.5 USD
+0.59
₹145.83B 1.76B USD ₹2.34K 28.31 USD ₹1,263.70 15.29 USD ₹1,285.00 15.55 USD ₹145.83B 1.76B USD 83.12 ₹15.41 0.19 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,385.40 16.76 USD
+1.82
₹143.72B 1.74B USD ₹81.93K 991.17 USD ₹1,342.00 16.24 USD ₹1,395.00 16.88 USD ₹143.72B 1.74B USD 32.36 ₹42.81 0.52 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,385.85 16.77 USD
+1.87
₹143.67B 1.74B USD ₹4.39K 53.16 USD ₹1,345.00 16.27 USD ₹1,396.40 16.89 USD ₹143.67B 1.74B USD 32.36 ₹42.82 0.52 USD
in Usha Martin Limited USHAMART.BO IN ₹465.75 5.63 USD
-1.15
₹141.77B 1.72B USD ₹90.24K 1.09K USD ₹460.00 5.57 USD ₹471.70 5.71 USD ₹141.77B 1.72B USD 28.91 ₹16.11 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,608.70 43.66 USD
+0.81
₹140.97B 1.71B USD ₹54.24K 656.26 USD ₹3,580.00 43.31 USD ₹3,628.00 43.89 USD ₹140.97B 1.71B USD 43.10 ₹83.72 1.01 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,601.25 43.57 USD
+0.51
₹140.67B 1.7B USD ₹4.32K 52.23 USD ₹3,582.00 43.34 USD ₹3,631.50 43.94 USD ₹140.67B 1.7B USD 42.91 ₹83.91 1.02 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,815.80 34.07 USD
+0.58
₹129.51B 1.57B USD ₹6.74K 81.53 USD ₹2,779.35 33.63 USD ₹2,837.90 34.33 USD ₹129.51B 1.57B USD 76.32 ₹36.89 0.45 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹710.40 8.59 USD
+0.01
₹126.42B 1.53B USD ₹136.12K 1.65K USD ₹703.10 8.51 USD ₹714.25 8.64 USD ₹126.42B 1.53B USD 22.27 ₹31.89 0.39 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹710.15 8.59 USD
<0.01
₹126.32B 1.53B USD ₹7.49K 90.64 USD ₹703.50 8.51 USD ₹717.25 8.68 USD ₹126.32B 1.53B USD 10.97 ₹64.70 0.78 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹314.00 3.8 USD
+1.6
₹112.15B 1.36B USD ₹15.74K 190.4 USD ₹307.30 3.72 USD ₹316.10 3.82 USD ₹112.15B 1.36B USD 31.15 ₹10.08 0.12 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹208.05 2.52 USD
-0.88
₹101.13B 1.22B USD ₹66.82K 808.43 USD ₹204.50 2.47 USD ₹210.00 2.54 USD ₹101.13B 1.22B USD 15.41 ₹13.50 0.16 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹631.90 7.64 USD
+0.32
₹99.66B 1.21B USD ₹230.39K 2.79K USD ₹618.00 7.48 USD ₹634.80 7.68 USD ₹99.66B 1.21B USD 36.10 ₹17.50 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹631.50 7.64 USD
+0.31
₹99.60B 1.2B USD ₹6.89K 83.37 USD ₹619.00 7.49 USD ₹634.85 7.68 USD ₹99.60B 1.2B USD 36.10 ₹17.49 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,782.60 21.57 USD
-1.07
₹91.17B 1.1B USD ₹1.64K 19.84 USD ₹1,777.05 21.5 USD ₹1,826.20 22.09 USD ₹91.17B 1.1B USD 50.61 ₹35.22 0.43 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,781.50 21.55 USD
-1.19
₹91.12B 1.1B USD ₹33.07K 400.04 USD ₹1,772.10 21.44 USD ₹1,828.00 22.12 USD ₹91.12B 1.1B USD 50.66 ₹35.16 0.43 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹648.80 7.85 USD
-0.05
₹86.94B 1.05B USD ₹64.35K 778.48 USD ₹645.50 7.81 USD ₹654.15 7.91 USD ₹86.94B 1.05B USD 12.39 ₹52.36 0.63 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹648.25 7.84 USD
-0.11
₹86.87B 1.05B USD ₹1.38K 16.67 USD ₹644.85 7.8 USD ₹652.85 7.9 USD ₹86.87B 1.05B USD 10.33 ₹62.72 0.76 USD
in Star Cement Limited STARCEMENT.BO IN ₹212.35 2.57 USD
+0.52
₹85.83B 1.04B USD ₹73.52K 889.42 USD ₹210.70 2.55 USD ₹215.00 2.6 USD ₹85.83B 1.04B USD 21.82 ₹9.73 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹212.34 2.57 USD
+0.94
₹85.82B 1.04B USD ₹1.35M 16.37K USD ₹210.41 2.55 USD ₹215.25 2.6 USD ₹85.82B 1.04B USD 21.82 ₹9.73 0.12 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,721.95 129.72 USD
+0.13
₹85.00B 1.03B USD ₹78.00 0.94 USD ₹10,676.20 129.16 USD ₹10,907.05 131.96 USD ₹85.00B 1.03B USD 58.13 ₹184.42 2.23 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹788.65 9.54 USD
-1.73
₹83.82B 1.01B USD ₹18.63K 225.42 USD ₹785.00 9.5 USD ₹803.40 9.72 USD ₹83.82B 1.01B USD 36.49 ₹21.61 0.26 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency