結果ページ2 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.14 0.13 USD |
-1.94
|
₹3.46B 41.87M USD | ₹11.43K 138.22 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹3.46B 41.87M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹17.69K 214.01 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
+1.63
|
₹2.21B 26.75M USD | ₹1.14M 13.76K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
0
|
₹2.19B 26.53M USD | ₹202.32K 2.45K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.56 0.04 USD |
+4.69
|
₹943.84M 11.42M USD | ₹11.56M 139.9K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹943.84M 11.42M USD | 356.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.34 0.02 USD |
-0.74
|
₹635.00M 7.68M USD | ₹61.13K 739.55 USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹635.00M 7.68M USD | 19.14 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.48 0.04 USD |
+1.16
|
₹432.66M 5.23M USD | ₹249.11K 3.01K USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹432.66M 5.23M USD | 6.00 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹308.48M 3.73M USD | ₹302.85K 3.66K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
0
|
₹236.98M 2.87M USD | ₹343.94K 4.16K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,572.50 140.01 USD |
+1.17
|
₹3.40T 41.19B USD | ₹8.66K 104.72 USD | ₹11,434.35 138.34 USD | ₹11,671.05 141.2 USD | ₹3.40T 41.19B USD | 41.63 | ₹277.95 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,572.00 140 USD |
+1.24
|
₹3.40T 41.18B USD | ₹125.35K 1.52K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.40T 41.18B USD | 41.66 | ₹277.75 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,235.20 14.94 USD |
+0.32
|
₹3.01T 36.48B USD | ₹13.34K 161.37 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.48B USD | 13.53 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,681.60 32.44 USD |
+0.54
|
₹2.57T 31.1B USD | ₹14.68K 177.57 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.1B USD | 66.67 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹964.45 11.67 USD |
-1.24
|
₹2.16T 26.1B USD | ₹333.15K 4.03K USD | ₹955.00 11.55 USD | ₹966.20 11.69 USD | ₹2.16T 26.1B USD | 12.08 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,133.60 37.91 USD |
+0.15
|
₹2.13T 25.72B USD | ₹1.43K 17.28 USD | ₹3,114.50 37.68 USD | ₹3,138.55 37.97 USD | ₹2.13T 25.72B USD | 49.16 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,618.45 19.58 USD |
+2.44
|
₹1.65T 19.93B USD | ₹34.23K 414.1 USD | ₹1,595.00 19.3 USD | ₹1,620.00 19.6 USD | ₹1.65T 19.93B USD | 71.99 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,856.00 216.03 USD |
-0.04
|
₹1.62T 19.55B USD | ₹30.49K 368.9 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.62T 19.55B USD | 96.10 | ₹185.79 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,830.00 215.71 USD |
-0.14
|
₹1.61T 19.52B USD | ₹1.39K 16.83 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.61T 19.52B USD | 96.06 | ₹185.60 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,084.60 13.12 USD |
-0.51
|
₹1.10T 13.35B USD | ₹15.76K 190.72 USD | ₹1,079.20 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.35B USD | 32.72 | ₹33.14 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.00 5.15 USD |
-0.2
|
₹1.05T 12.74B USD | ₹75.93K 918.61 USD | ₹424.70 5.14 USD | ₹434.35 5.25 USD | ₹1.05T 12.74B USD | 28.43 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,721.70 20.83 USD |
+0.96
|
₹968.71B 11.72B USD | ₹20.38K 246.59 USD | ₹1,692.10 20.47 USD | ₹1,725.00 20.87 USD | ₹968.71B 11.72B USD | 25.75 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,050.00 315.16 USD |
-0.08
|
₹939.90B 11.37B USD | ₹12.80K 154.85 USD | ₹25,905.00 313.41 USD | ₹26,335.00 318.61 USD | ₹939.90B 11.37B USD | 54.01 | ₹482.29 5.83 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,050.00 315.16 USD |
-0.08
|
₹939.90B 11.37B USD | ₹1.05K 12.65 USD | ₹25,910.15 313.47 USD | ₹26,310.00 318.31 USD | ₹939.90B 11.37B USD | 54.71 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹540.70 6.54 USD |
+1.83
|
₹630.44B 7.63B USD | ₹36.80K 445.17 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹630.44B 7.63B USD | 58.32 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,128.75 86.25 USD |
-0.08
|
₹607.97B 7.36B USD | ₹87.00 1.05 USD | ₹7,113.65 86.06 USD | ₹7,243.00 87.63 USD | ₹607.97B 7.36B USD | 111.02 | ₹64.21 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,090.00 85.78 USD |
-0.72
|
₹604.67B 7.32B USD | ₹4.28K 51.83 USD | ₹7,090.00 85.78 USD | ₹7,194.50 87.04 USD | ₹604.67B 7.32B USD | 110.31 | ₹64.27 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,985.65 24.02 USD |
+0.08
|
₹584.77B 7.07B USD | ₹3.67K 44.45 USD | ₹1,972.40 23.86 USD | ₹1,992.30 24.1 USD | ₹584.77B 7.07B USD | 29.96 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹889.00 10.76 USD |
-1.28
|
₹575.25B 6.96B USD | ₹7.52K 91.03 USD | ₹888.30 10.75 USD | ₹908.95 11 USD | ₹575.25B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.70 8.38 USD |
-0.31
|
₹570.75B 6.91B USD | ₹4.88K 59 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹570.75B 6.91B USD | 17.88 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,797.45 21.75 USD |
-1.51
|
₹499.08B 6.04B USD | ₹95.87K 1.16K USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹499.08B 6.04B USD | 41.55 | ₹43.25 0.52 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,571.00 67.4 USD |
+0.89
|
₹430.46B 5.21B USD | ₹1.70K 20.54 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹430.46B 5.21B USD | 43.30 | ₹128.65 1.56 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,561.50 67.28 USD |
+0.88
|
₹429.73B 5.2B USD | ₹16.72K 202.26 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹429.73B 5.2B USD | 43.29 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,909.40 47.3 USD |
-0.05
|
₹429.45B 5.2B USD | ₹1.20K 14.55 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹429.45B 5.2B USD | 74.59 | ₹52.41 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,901.70 47.2 USD |
-0.18
|
₹428.60B 5.19B USD | ₹23.73K 287.08 USD | ₹3,862.70 46.73 USD | ₹3,918.90 47.41 USD | ₹428.60B 5.19B USD | 74.48 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,746.60 33.23 USD |
-0.06
|
₹416.98B 5.04B USD | ₹8.10K 98.02 USD | ₹2,745.05 33.21 USD | ₹2,788.00 33.73 USD | ₹416.98B 5.04B USD | 31.52 | ₹87.12 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,728.30 33.01 USD |
-0.67
|
₹413.89B 5.01B USD | ₹324.22K 3.92K USD | ₹2,727.00 32.99 USD | ₹2,788.50 33.74 USD | ₹413.89B 5.01B USD | 31.33 | ₹87.07 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,684.50 92.97 USD |
-0.18
|
₹394.11B 4.77B USD | ₹37.88K 458.26 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹394.11B 4.77B USD | 59.06 | ₹130.10 1.57 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,672.00 92.82 USD |
-0.36
|
₹393.47B 4.76B USD | ₹3.43K 41.45 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹393.47B 4.76B USD | 58.96 | ₹130.12 1.57 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,428.95 17.29 USD |
+1.8
|
₹376.82B 4.56B USD | ₹10.52K 127.21 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.82B 4.56B USD | 23.35 | ₹61.18 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,738.70 21.04 USD |
+0.33
|
₹326.40B 3.95B USD | ₹204.95K 2.48K USD | ₹1,727.60 20.9 USD | ₹1,765.30 21.36 USD | ₹326.40B 3.95B USD | 28.58 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,734.90 20.99 USD |
+0.1
|
₹325.41B 3.94B USD | ₹8.32K 100.68 USD | ₹1,728.05 20.91 USD | ₹1,765.00 21.35 USD | ₹325.41B 3.94B USD | 28.57 | ₹60.72 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹936.65 11.33 USD |
-1.18
|
₹260.69B 3.15B USD | ₹4.03K 48.74 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹260.69B 3.15B USD | 24.64 | ₹38.01 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,349.50 16.33 USD |
+0.27
|
₹253.42B 3.07B USD | ₹6.14K 74.28 USD | ₹1,345.50 16.28 USD | ₹1,367.00 16.54 USD | ₹253.42B 3.07B USD | 9.58 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,345.00 16.27 USD |
-0.15
|
₹252.57B 3.06B USD | ₹93.92K 1.14K USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹252.57B 3.06B USD | 11.84 | ₹113.55 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.15 4.74 USD |
-1.67
|
₹238.33B 2.88B USD | ₹35.95K 434.87 USD | ₹391.35 4.73 USD | ₹402.80 4.87 USD | ₹238.33B 2.88B USD | 1400.53 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.35 4.73 USD |
-1.89
|
₹237.84B 2.88B USD | ₹6.18K 74.77 USD | ₹391.15 4.73 USD | ₹401.00 4.85 USD | ₹237.84B 2.88B USD | 1397.67 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,626.50 19.68 USD |
-1.14
|
₹221.84B 2.68B USD | ₹25.89K 313.26 USD | ₹1,626.00 19.67 USD | ₹1,655.60 20.03 USD | ₹221.84B 2.68B USD | 40.34 | ₹40.31 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹440.20 5.33 USD |
-1.31
|
₹219.72B 2.66B USD | ₹163.46K 1.98K USD | ₹438.50 5.31 USD | ₹448.90 5.43 USD | ₹219.72B 2.66B USD | 40.45 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹440.00 5.32 USD |
-1.28
|
₹219.62B 2.66B USD | ₹10.90K 131.86 USD | ₹439.25 5.31 USD | ₹447.55 5.41 USD | ₹219.62B 2.66B USD | 40.44 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹926.10 11.2 USD |
+1.35
|
₹218.83B 2.65B USD | ₹256.20K 3.1K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹218.83B 2.65B USD | 31.27 | ₹29.61 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹924.65 11.19 USD |
+1.23
|
₹218.49B 2.64B USD | ₹7.08K 85.68 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹218.49B 2.64B USD | 31.24 | ₹29.59 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,596.00 19.31 USD |
-0.44
|
₹201.48B 2.44B USD | ₹4.76K 57.54 USD | ₹1,591.25 19.25 USD | ₹1,622.00 19.62 USD | ₹201.48B 2.44B USD | 23.03 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,640.00 80.33 USD |
+0.44
|
₹195.49B 2.37B USD | ₹224.00 2.71 USD | ₹6,595.95 79.8 USD | ₹6,660.00 80.57 USD | ₹195.49B 2.37B USD | 32.89 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,610.50 79.98 USD |
-0.03
|
₹194.62B 2.35B USD | ₹5.21K 63.04 USD | ₹6,586.00 79.68 USD | ₹6,666.00 80.65 USD | ₹194.62B 2.35B USD | 28.72 | ₹230.11 2.78 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹475.75 5.76 USD |
-0.43
|
₹190.61B 2.31B USD | ₹9.93K 120.17 USD | ₹474.95 5.75 USD | ₹479.65 5.8 USD | ₹190.61B 2.31B USD | 10.23 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹748.15 9.05 USD |
+2.82
|
₹190.60B 2.31B USD | ₹286.76K 3.47K USD | ₹743.60 9 USD | ₹775.00 9.38 USD | ₹190.60B 2.31B USD | 117.08 | ₹6.39 0.08 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,718.00 32.88 USD |
-1.26
|
₹190.51B 2.3B USD | ₹347.00 4.2 USD | ₹2,718.00 32.88 USD | ₹2,768.70 33.5 USD | ₹190.51B 2.3B USD | 39.49 | ₹68.82 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,715.00 32.85 USD |
-1.4
|
₹190.30B 2.3B USD | ₹2.40K 29.08 USD | ₹2,714.30 32.84 USD | ₹2,769.80 33.51 USD | ₹190.30B 2.3B USD | 39.43 | ₹68.84 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,217.50 51.02 USD |
+0.42
|
₹189.54B 2.29B USD | ₹1.05K 12.73 USD | ₹4,189.40 50.68 USD | ₹4,233.80 51.22 USD | ₹189.54B 2.29B USD | 27.51 | ₹153.30 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,213.80 50.98 USD |
+0.35
|
₹189.38B 2.29B USD | ₹21.23K 256.85 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹189.38B 2.29B USD | 27.49 | ₹153.27 1.85 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹519.00 6.28 USD |
+0.89
|
₹182.89B 2.21B USD | ₹13.08K 158.28 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹182.89B 2.21B USD | 16.53 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹384.45 4.65 USD |
+0.47
|
₹178.71B 2.16B USD | ₹219.19K 2.65K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹178.71B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.35 2.62 USD |
+0.89
|
₹174.92B 2.12B USD | ₹6.23K 75.36 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹174.92B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹268.70 3.25 USD |
+0.94
|
₹174.82B 2.11B USD | ₹30.43K 368.18 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.82B 2.11B USD | 21.34 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹718.00 8.69 USD |
+0.4
|
₹173.24B 2.1B USD | ₹2.80K 33.81 USD | ₹716.45 8.67 USD | ₹733.60 8.88 USD | ₹173.24B 2.1B USD | 36.26 | ₹19.80 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.85 5.64 USD |
-0.14
|
₹168.91B 2.04B USD | ₹26.12K 315.95 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹168.91B 2.04B USD | 44.75 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹756.35 9.15 USD |
+0.11
|
₹168.04B 2.03B USD | ₹1.92K 23.27 USD | ₹751.95 9.1 USD | ₹767.15 9.28 USD | ₹168.04B 2.03B USD | 64.15 | ₹11.79 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.30 9.1 USD |
-0.38
|
₹167.14B 2.02B USD | ₹21.09K 255.14 USD | ₹751.10 9.09 USD | ₹768.40 9.3 USD | ₹167.14B 2.02B USD | 63.43 | ₹11.86 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,253.95 63.56 USD |
-0.16
|
₹161.09B 1.95B USD | ₹141.00 1.71 USD | ₹5,199.15 62.9 USD | ₹5,268.60 63.74 USD | ₹161.09B 1.95B USD | 38.69 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,712.20 44.91 USD |
-1.24
|
₹160.68B 1.94B USD | ₹11.06K 133.86 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.68B 1.94B USD | 38.57 | ₹96.23 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,240.40 63.4 USD |
-0.57
|
₹160.67B 1.94B USD | ₹5.49K 66.37 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹160.67B 1.94B USD | 38.53 | ₹135.98 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,700.00 44.76 USD |
-1.49
|
₹160.16B 1.94B USD | ₹672.00 8.13 USD | ₹3,700.00 44.76 USD | ₹3,819.30 46.21 USD | ₹160.16B 1.94B USD | 42.63 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,752.00 81.69 USD |
+1.34
|
₹156.87B 1.9B USD | ₹671.00 8.12 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹156.87B 1.9B USD | 46.27 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,273.20 15.4 USD |
-0.62
|
₹144.95B 1.75B USD | ₹111.77K 1.35K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.95B 1.75B USD | 82.83 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,272.00 15.39 USD |
-0.7
|
₹144.82B 1.75B USD | ₹108.00 1.31 USD | ₹1,271.10 15.38 USD | ₹1,286.60 15.57 USD | ₹144.82B 1.75B USD | 82.54 | ₹15.41 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,371.00 16.59 USD |
-1.07
|
₹142.13B 1.72B USD | ₹64.70K 782.74 USD | ₹1,367.20 16.54 USD | ₹1,399.50 16.93 USD | ₹142.13B 1.72B USD | 32.01 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,365.00 16.51 USD |
-1.47
|
₹141.61B 1.71B USD | ₹38.23K 462.48 USD | ₹1,363.40 16.49 USD | ₹1,397.60 16.91 USD | ₹141.61B 1.71B USD | 31.88 | ₹42.81 0.52 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹464.80 5.62 USD |
-0.2
|
₹141.49B 1.71B USD | ₹7.57K 91.61 USD | ₹462.50 5.6 USD | ₹472.15 5.71 USD | ₹141.49B 1.71B USD | 28.85 | ₹16.11 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,617.40 43.76 USD |
+0.45
|
₹141.31B 1.71B USD | ₹964.00 11.66 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹141.31B 1.71B USD | 43.11 | ₹83.91 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,593.00 43.47 USD |
-0.43
|
₹140.35B 1.7B USD | ₹14.85K 179.61 USD | ₹3,590.10 43.43 USD | ₹3,625.00 43.86 USD | ₹140.35B 1.7B USD | 42.91 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,899.00 35.07 USD |
+2.95
|
₹133.34B 1.61B USD | ₹11.02K 133.32 USD | ₹2,826.05 34.19 USD | ₹2,917.85 35.3 USD | ₹133.34B 1.61B USD | 78.58 | ₹36.89 0.45 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹710.85 8.6 USD |
+0.06
|
₹126.50B 1.53B USD | ₹68.00K 822.72 USD | ₹709.85 8.59 USD | ₹716.40 8.67 USD | ₹126.50B 1.53B USD | 22.28 | ₹31.90 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹710.50 8.6 USD |
+0.05
|
₹126.38B 1.53B USD | ₹3.04K 36.73 USD | ₹709.55 8.58 USD | ₹715.80 8.66 USD | ₹126.38B 1.53B USD | 10.98 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹310.00 3.75 USD |
-1.27
|
₹110.72B 1.34B USD | ₹2.69K 32.56 USD | ₹310.00 3.75 USD | ₹317.90 3.85 USD | ₹110.72B 1.34B USD | 30.75 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.15 2.51 USD |
-0.43
|
₹100.70B 1.22B USD | ₹24.61K 297.68 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.70B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹626.90 7.58 USD |
-0.73
|
₹98.87B 1.2B USD | ₹697.00 8.43 USD | ₹625.50 7.57 USD | ₹631.35 7.64 USD | ₹98.87B 1.2B USD | 35.84 | ₹17.49 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹624.95 7.56 USD |
-1.1
|
₹98.56B 1.19B USD | ₹61.52K 744.23 USD | ₹623.55 7.54 USD | ₹633.75 7.67 USD | ₹98.56B 1.19B USD | 35.71 | ₹17.50 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,792.85 21.69 USD |
+0.58
|
₹91.69B 1.11B USD | ₹1.37K 16.6 USD | ₹1,770.00 21.41 USD | ₹1,796.00 21.73 USD | ₹91.69B 1.11B USD | 50.90 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,787.00 21.62 USD |
+0.31
|
₹91.40B 1.11B USD | ₹13.97K 168.95 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.40B 1.11B USD | 50.91 | ₹35.10 0.42 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹650.25 7.87 USD |
+0.31
|
₹87.13B 1.05B USD | ₹1.92K 23.24 USD | ₹641.25 7.76 USD | ₹650.25 7.87 USD | ₹87.13B 1.05B USD | 10.36 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹650.00 7.86 USD |
+0.18
|
₹87.10B 1.05B USD | ₹29.55K 357.53 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹87.10B 1.05B USD | 12.41 | ₹52.36 0.63 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.00 1.08 USD |
+3.79
|
₹86.42B 1.05B USD | ₹108.36K 1.31K USD | ₹85.25 1.03 USD | ₹89.25 1.08 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,825.00 130.96 USD |
+0.96
|
₹85.82B 1.04B USD | ₹37.00 0.45 USD | ₹10,746.85 130.02 USD | ₹10,878.50 131.61 USD | ₹85.82B 1.04B USD | 58.69 | ₹184.42 2.23 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.20 2.56 USD |
-0.54
|
₹85.36B 1.03B USD | ₹150.09K 1.82K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.36B 1.03B USD | 21.70 | ₹9.73 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.70 2.55 USD |
-0.78
|
₹85.16B 1.03B USD | ₹23.91K 289.27 USD | ₹210.70 2.55 USD | ₹214.00 2.59 USD | ₹85.16B 1.03B USD | 21.65 | ₹9.73 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||