$2.2T
時価総額合計
$96.76B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ2 国:インド セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.14 0.13 USD
-1.94
₹3.46B 41.87M USD ₹11.43K 138.22 USD ₹11.14 0.13 USD ₹11.14 0.13 USD ₹3.46B 41.87M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.13 0.13 USD
-1.94
₹3.46B 41.83M USD ₹11.52K 139.38 USD ₹11.13 0.13 USD ₹11.13 0.13 USD ₹3.46B 41.83M USD 0 -₹2.84 -0.03 USD
Vikas Ecotech Limited Vikas Ecotech Limited VIKASECO.NS IN ₹1.24 0.02 USD
+0.82
₹2.19B 26.53M USD ₹1.09M 13.19K USD ₹1.23 0.01 USD ₹1.26 0.02 USD ₹2.19B 26.53M USD 20.66 ₹0.06 0.0007 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.24 0.02 USD
0
₹2.19B 26.53M USD ₹194.39K 2.35K USD ₹1.22 0.01 USD ₹1.26 0.02 USD ₹2.19B 26.53M USD 20.66 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.57 0.04 USD
+5
₹946.50M 11.45M USD ₹10.76M 130.18K USD ₹3.35 0.04 USD ₹3.57 0.04 USD ₹946.50M 11.45M USD 357.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.NS IN ₹1.36 0.02 USD
+0.75
₹644.47M 7.8M USD ₹53.46K 646.73 USD ₹1.34 0.02 USD ₹1.36 0.02 USD ₹644.47M 7.8M USD 19.42 ₹0.07 0.0008 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.47 0.04 USD
+0.87
₹431.42M 5.22M USD ₹233.82K 2.83K USD ₹3.39 0.04 USD ₹3.48 0.04 USD ₹431.42M 5.22M USD 5.98 ₹0.58 0.007 USD
in Franklin Industries Limited FRANKLININD.BO IN ₹0.40 0.0048 USD
0
₹308.48M 3.73M USD ₹122.24K 1.48K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹308.48M 3.73M USD 0 -₹0.24 -0.002 USD
in Unison Metals Limited UNISON.BO IN ₹0.79 0.0095 USD
-1.3
₹234.02M 2.83M USD ₹216.75K 2.62K USD ₹0.76 0.0091 USD ₹0.81 0.0097 USD ₹234.02M 2.83M USD 3.16 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,540.20 139.62 USD
+0.89
₹3.39T 41.07B USD ₹7.75K 93.77 USD ₹11,434.35 138.34 USD ₹11,671.05 141.2 USD ₹3.39T 41.07B USD 41.51 ₹277.95 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,540.00 139.61 USD
+0.96
₹3.39T 41.07B USD ₹108.05K 1.31K USD ₹11,471.00 138.78 USD ₹11,674.00 141.24 USD ₹3.39T 41.07B USD 41.54 ₹277.75 3.36 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,234.85 14.94 USD
+0.3
₹3.01T 36.47B USD ₹10.09K 122.07 USD ₹1,225.80 14.83 USD ₹1,238.20 14.98 USD ₹3.01T 36.47B USD 13.53 ₹91.23 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,680.45 32.43 USD
+0.5
₹2.57T 31.09B USD ₹12.77K 154.53 USD ₹2,652.00 32.08 USD ₹2,691.25 32.56 USD ₹2.57T 31.09B USD 66.64 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹956.40 11.57 USD
-2.06
₹2.14T 25.88B USD ₹192.74K 2.33K USD ₹955.00 11.55 USD ₹966.20 11.69 USD ₹2.14T 25.88B USD 11.98 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,122.25 37.77 USD
-0.21
₹2.12T 25.63B USD ₹992.00 12 USD ₹3,114.50 37.68 USD ₹3,138.55 37.97 USD ₹2.12T 25.63B USD 48.99 ₹63.73 0.77 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,618.70 19.58 USD
+2.46
₹1.65T 19.94B USD ₹26.23K 317.34 USD ₹1,595.00 19.3 USD ₹1,619.00 19.59 USD ₹1.65T 19.94B USD 72.00 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,896.30 216.52 USD
+0.24
₹1.62T 19.59B USD ₹1.20K 14.47 USD ₹17,764.40 214.92 USD ₹18,046.35 218.33 USD ₹1.62T 19.59B USD 96.42 ₹185.60 2.25 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹17,893.00 216.48 USD
+0.16
₹1.62T 19.59B USD ₹24.60K 297.57 USD ₹17,765.00 214.93 USD ₹18,041.00 218.27 USD ₹1.62T 19.59B USD 96.30 ₹185.79 2.25 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,083.70 13.11 USD
-0.59
₹1.10T 13.34B USD ₹14.89K 180.17 USD ₹1,079.20 13.06 USD ₹1,092.00 13.21 USD ₹1.10T 13.34B USD 32.70 ₹33.14 0.4 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹426.10 5.16 USD
-0.18
₹1.05T 12.74B USD ₹66.94K 809.86 USD ₹425.25 5.14 USD ₹434.35 5.25 USD ₹1.05T 12.74B USD 28.44 ₹14.98 0.18 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,721.00 20.82 USD
+0.92
₹968.32B 11.72B USD ₹17.17K 207.74 USD ₹1,692.10 20.47 USD ₹1,722.60 20.84 USD ₹968.32B 11.72B USD 25.74 ₹66.85 0.81 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,030.00 314.92 USD
-0.16
₹939.18B 11.36B USD ₹865.00 10.47 USD ₹25,960.00 314.07 USD ₹26,310.00 318.31 USD ₹939.18B 11.36B USD 54.66 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,950.00 313.95 USD
-0.46
₹936.30B 11.33B USD ₹11.93K 144.32 USD ₹25,945.00 313.89 USD ₹26,335.00 318.61 USD ₹936.30B 11.33B USD 53.80 ₹482.29 5.83 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹546.25 6.61 USD
+2.87
₹636.91B 7.71B USD ₹27.41K 331.55 USD ₹531.10 6.43 USD ₹551.95 6.68 USD ₹636.91B 7.71B USD 58.92 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,156.55 86.58 USD
+0.31
₹610.34B 7.38B USD ₹61.00 0.74 USD ₹7,128.40 86.24 USD ₹7,243.00 87.63 USD ₹610.34B 7.38B USD 111.45 ₹64.21 0.78 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,131.50 86.28 USD
-0.14
₹608.20B 7.36B USD ₹3.54K 42.82 USD ₹7,110.50 86.03 USD ₹7,194.50 87.04 USD ₹608.20B 7.36B USD 110.96 ₹64.27 0.78 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,984.90 24.01 USD
+0.05
₹584.55B 7.07B USD ₹3.32K 40.14 USD ₹1,972.40 23.86 USD ₹1,992.30 24.1 USD ₹584.55B 7.07B USD 29.95 ₹66.27 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹891.00 10.78 USD
-1.05
₹576.54B 6.98B USD ₹4.63K 56 USD ₹890.70 10.78 USD ₹908.95 11 USD ₹576.54B 6.98B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹690.50 8.35 USD
-0.63
₹568.94B 6.88B USD ₹4.14K 50.09 USD ₹690.05 8.35 USD ₹698.95 8.46 USD ₹568.94B 6.88B USD 17.83 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,797.15 21.74 USD
-1.53
₹498.99B 6.04B USD ₹9.52K 115.13 USD ₹1,790.00 21.66 USD ₹1,838.95 22.25 USD ₹498.99B 6.04B USD 41.55 ₹43.25 0.52 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,595.00 67.69 USD
+1.33
₹432.32B 5.23B USD ₹1.66K 20.1 USD ₹5,531.00 66.92 USD ₹5,625.00 68.05 USD ₹432.32B 5.23B USD 43.49 ₹128.65 1.56 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,577.00 67.47 USD
+1.16
₹430.93B 5.21B USD ₹15.73K 190.25 USD ₹5,530.00 66.9 USD ₹5,628.00 68.09 USD ₹430.93B 5.21B USD 43.41 ₹128.45 1.55 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,916.90 47.39 USD
+0.21
₹430.27B 5.21B USD ₹19.84K 240.07 USD ₹3,862.70 46.73 USD ₹3,916.90 47.39 USD ₹430.27B 5.21B USD 74.77 ₹52.38 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,909.40 47.3 USD
-0.05
₹429.45B 5.2B USD ₹1.20K 14.55 USD ₹3,871.45 46.84 USD ₹3,915.00 47.36 USD ₹429.45B 5.2B USD 74.59 ₹52.41 0.63 USD
in PI Industries Limited PIIND.BO IN ₹2,779.15 33.62 USD
+1.13
₹421.92B 5.1B USD ₹2.12K 25.61 USD ₹2,748.15 33.25 USD ₹2,784.75 33.69 USD ₹421.92B 5.1B USD 31.90 ₹87.12 1.05 USD
in PI Industries Limited PIIND.NS IN ₹2,766.30 33.47 USD
+0.71
₹419.66B 5.08B USD ₹203.10K 2.46K USD ₹2,747.80 33.24 USD ₹2,788.50 33.74 USD ₹419.66B 5.08B USD 31.77 ₹87.07 1.05 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,677.00 92.88 USD
-0.29
₹393.72B 4.76B USD ₹3.30K 39.91 USD ₹7,585.45 91.77 USD ₹7,735.50 93.59 USD ₹393.72B 4.76B USD 58.99 ₹130.12 1.57 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,674.50 92.85 USD
-0.31
₹393.59B 4.76B USD ₹35.06K 424.17 USD ₹7,585.00 91.77 USD ₹7,739.50 93.64 USD ₹393.59B 4.76B USD 58.98 ₹130.10 1.57 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,427.00 17.26 USD
+1.66
₹376.31B 4.55B USD ₹10.50K 127.02 USD ₹1,409.25 17.05 USD ₹1,433.70 17.35 USD ₹376.31B 4.55B USD 23.32 ₹61.18 0.74 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,731.70 20.95 USD
-0.08
₹325.09B 3.93B USD ₹184.30K 2.23K USD ₹1,727.60 20.9 USD ₹1,765.30 21.36 USD ₹325.09B 3.93B USD 28.46 ₹60.83 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,732.00 20.95 USD
-0.06
₹324.86B 3.93B USD ₹7.90K 95.52 USD ₹1,728.80 20.92 USD ₹1,765.00 21.35 USD ₹324.86B 3.93B USD 28.52 ₹60.72 0.73 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹939.80 11.37 USD
-0.85
₹261.57B 3.16B USD ₹3.95K 47.78 USD ₹933.95 11.3 USD ₹954.60 11.55 USD ₹261.57B 3.16B USD 24.72 ₹38.01 0.46 USD
in ACC Limited ACC.BO IN ₹1,348.20 16.31 USD
+0.17
₹253.17B 3.06B USD ₹5.98K 72.29 USD ₹1,345.50 16.28 USD ₹1,367.00 16.54 USD ₹253.17B 3.06B USD 9.57 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,345.70 16.28 USD
-0.1
₹252.71B 3.06B USD ₹83.07K 1K USD ₹1,340.50 16.22 USD ₹1,367.60 16.55 USD ₹252.71B 3.06B USD 11.85 ₹113.55 1.37 USD
in KIOCL Limited KIOCL.BO IN ₹392.55 4.75 USD
-1.59
₹238.57B 2.89B USD ₹4.53K 54.76 USD ₹392.55 4.75 USD ₹401.00 4.85 USD ₹238.57B 2.89B USD 1401.96 ₹0.28 0.003 USD
in KIOCL Limited KIOCL.NS IN ₹392.10 4.74 USD
-1.68
₹238.30B 2.88B USD ₹29.28K 354.28 USD ₹392.10 4.74 USD ₹402.80 4.87 USD ₹238.30B 2.88B USD 1400.35 ₹0.28 0.003 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,626.30 19.68 USD
-1.15
₹221.82B 2.68B USD ₹22.80K 275.83 USD ₹1,626.30 19.68 USD ₹1,655.60 20.03 USD ₹221.82B 2.68B USD 40.34 ₹40.31 0.49 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹442.85 5.36 USD
-0.64
₹221.05B 2.67B USD ₹7.70K 93.11 USD ₹439.55 5.32 USD ₹447.55 5.41 USD ₹221.05B 2.67B USD 40.70 ₹10.88 0.13 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹440.40 5.33 USD
-1.27
₹219.82B 2.66B USD ₹150.52K 1.82K USD ₹438.50 5.31 USD ₹448.90 5.43 USD ₹219.82B 2.66B USD 40.47 ₹10.88 0.13 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹925.55 11.2 USD
+1.33
₹218.70B 2.65B USD ₹6.80K 82.29 USD ₹918.05 11.11 USD ₹937.00 11.34 USD ₹218.70B 2.65B USD 31.27 ₹29.59 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹925.15 11.19 USD
+1.25
₹218.61B 2.64B USD ₹246.35K 2.98K USD ₹918.30 11.11 USD ₹938.00 11.35 USD ₹218.61B 2.64B USD 31.24 ₹29.61 0.36 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,593.05 19.27 USD
-0.63
₹201.10B 2.43B USD ₹4.42K 53.44 USD ₹1,591.25 19.25 USD ₹1,622.00 19.62 USD ₹201.10B 2.43B USD 22.99 ₹69.28 0.84 USD
in Atul Ltd ATUL.BO IN ₹6,659.05 80.56 USD
+0.73
₹196.05B 2.37B USD ₹195.00 2.36 USD ₹6,595.95 79.8 USD ₹6,659.05 80.56 USD ₹196.05B 2.37B USD 32.99 ₹201.83 2.44 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,650.50 80.46 USD
+0.57
₹195.80B 2.37B USD ₹4.70K 56.84 USD ₹6,586.00 79.68 USD ₹6,666.00 80.65 USD ₹195.80B 2.37B USD 28.90 ₹230.11 2.78 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹755.95 9.15 USD
+3.9
₹192.58B 2.33B USD ₹267.99K 3.24K USD ₹743.60 9 USD ₹775.00 9.38 USD ₹192.58B 2.33B USD 118.30 ₹6.39 0.08 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,733.70 33.07 USD
-0.69
₹191.61B 2.32B USD ₹241.00 2.92 USD ₹2,725.30 32.97 USD ₹2,768.70 33.5 USD ₹191.61B 2.32B USD 39.72 ₹68.82 0.83 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,727.50 33 USD
-0.95
₹191.18B 2.31B USD ₹1.74K 21.04 USD ₹2,724.00 32.96 USD ₹2,769.80 33.51 USD ₹191.18B 2.31B USD 39.62 ₹68.84 0.83 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹476.95 5.77 USD
-0.18
₹191.09B 2.31B USD ₹8.94K 108.1 USD ₹474.95 5.75 USD ₹479.65 5.8 USD ₹191.09B 2.31B USD 10.26 ₹46.48 0.56 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,227.35 51.14 USD
+0.65
₹189.99B 2.3B USD ₹736.00 8.9 USD ₹4,189.40 50.68 USD ₹4,233.80 51.22 USD ₹189.99B 2.3B USD 27.57 ₹153.30 1.85 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,223.70 51.1 USD
+0.58
₹189.82B 2.3B USD ₹20.50K 247.96 USD ₹4,195.00 50.75 USD ₹4,236.00 51.25 USD ₹189.82B 2.3B USD 27.55 ₹153.27 1.85 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹520.65 6.3 USD
+1.22
₹183.47B 2.22B USD ₹12.42K 150.26 USD ₹509.90 6.17 USD ₹522.00 6.32 USD ₹183.47B 2.22B USD 16.59 ₹31.38 0.38 USD
in The India Cements Limited INDIACEM.BO IN ₹386.45 4.68 USD
+0.99
₹179.64B 2.17B USD ₹2.32K 28.1 USD ₹381.40 4.61 USD ₹386.45 4.68 USD ₹179.64B 2.17B USD 0 -₹2.18 -0.02 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹216.35 2.62 USD
+0.89
₹174.92B 2.12B USD ₹6.23K 75.36 USD ₹215.00 2.6 USD ₹218.00 2.64 USD ₹174.92B 2.12B USD 29.88 ₹7.24 0.09 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹267.70 3.24 USD
+0.56
₹174.16B 2.11B USD ₹28.15K 340.59 USD ₹264.70 3.2 USD ₹269.00 3.25 USD ₹174.16B 2.11B USD 21.26 ₹12.59 0.15 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹719.25 8.7 USD
+0.57
₹173.54B 2.1B USD ₹2.31K 27.91 USD ₹716.55 8.67 USD ₹733.60 8.88 USD ₹173.54B 2.1B USD 36.32 ₹19.80 0.24 USD
in Aarti Industries Limited AARTIIND.BO IN ₹468.00 5.66 USD
+0.32
₹169.69B 2.05B USD ₹22.76K 275.39 USD ₹461.55 5.58 USD ₹470.45 5.69 USD ₹169.69B 2.05B USD 44.95 ₹10.41 0.13 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹754.55 9.13 USD
-0.13
₹167.64B 2.03B USD ₹1.71K 20.63 USD ₹754.45 9.13 USD ₹767.15 9.28 USD ₹167.64B 2.03B USD 63.99 ₹11.79 0.14 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹753.80 9.12 USD
-0.19
₹167.47B 2.03B USD ₹19.78K 239.26 USD ₹751.10 9.09 USD ₹768.40 9.3 USD ₹167.47B 2.03B USD 63.55 ₹11.86 0.14 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,274.40 63.81 USD
+0.07
₹161.71B 1.96B USD ₹5.04K 60.94 USD ₹5,208.10 63.01 USD ₹5,280.00 63.88 USD ₹161.71B 1.96B USD 38.78 ₹135.98 1.65 USD
in BASF India Limited BASF.BO IN ₹3,723.80 45.05 USD
-0.85
₹161.19B 1.95B USD ₹537.00 6.5 USD ₹3,700.05 44.76 USD ₹3,819.30 46.21 USD ₹161.19B 1.95B USD 42.91 ₹86.78 1.05 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,241.10 63.41 USD
-0.41
₹160.69B 1.94B USD ₹112.00 1.36 USD ₹5,199.15 62.9 USD ₹5,261.45 63.65 USD ₹160.69B 1.94B USD 38.60 ₹135.77 1.64 USD
in BASF India Limited BASF.NS IN ₹3,712.20 44.91 USD
-1.24
₹160.68B 1.94B USD ₹11.06K 133.86 USD ₹3,700.10 44.77 USD ₹3,783.20 45.77 USD ₹160.68B 1.94B USD 38.57 ₹96.23 1.16 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,790.55 82.15 USD
+1.92
₹157.76B 1.91B USD ₹633.00 7.66 USD ₹6,567.85 79.46 USD ₹6,799.00 82.26 USD ₹157.76B 1.91B USD 46.53 ₹145.92 1.77 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,273.70 15.41 USD
-0.58
₹145.01B 1.75B USD ₹76.75K 928.52 USD ₹1,268.40 15.35 USD ₹1,285.50 15.55 USD ₹145.01B 1.75B USD 82.86 ₹15.37 0.19 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,272.00 15.39 USD
-0.7
₹144.82B 1.75B USD ₹108.00 1.31 USD ₹1,271.10 15.38 USD ₹1,286.60 15.57 USD ₹144.82B 1.75B USD 82.54 ₹15.41 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,387.15 16.78 USD
+0.09
₹143.80B 1.74B USD ₹64.04K 774.74 USD ₹1,380.65 16.7 USD ₹1,399.50 16.93 USD ₹143.80B 1.74B USD 32.39 ₹42.82 0.52 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,374.10 16.62 USD
-0.82
₹142.55B 1.72B USD ₹33.79K 408.83 USD ₹1,372.60 16.61 USD ₹1,397.60 16.91 USD ₹142.55B 1.72B USD 32.09 ₹42.81 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,620.95 43.81 USD
+0.55
₹141.44B 1.71B USD ₹961.00 11.63 USD ₹3,595.60 43.5 USD ₹3,649.95 44.16 USD ₹141.44B 1.71B USD 43.15 ₹83.91 1.02 USD
in Usha Martin Limited USHAMART.BO IN ₹463.90 5.61 USD
-0.4
₹141.21B 1.71B USD ₹5.88K 71.08 USD ₹463.00 5.6 USD ₹472.15 5.71 USD ₹141.21B 1.71B USD 28.79 ₹16.11 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,612.20 43.7 USD
+0.1
₹141.10B 1.71B USD ₹12.16K 147.06 USD ₹3,593.60 43.48 USD ₹3,625.00 43.86 USD ₹141.10B 1.71B USD 43.14 ₹83.72 1.01 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,878.50 34.83 USD
+2.23
₹132.40B 1.6B USD ₹9.63K 116.48 USD ₹2,826.05 34.19 USD ₹2,917.85 35.3 USD ₹132.40B 1.6B USD 78.02 ₹36.89 0.45 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹711.50 8.61 USD
+0.19
₹126.56B 1.53B USD ₹2.73K 32.99 USD ₹709.85 8.59 USD ₹715.80 8.66 USD ₹126.56B 1.53B USD 10.99 ₹64.70 0.78 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹710.70 8.6 USD
+0.04
₹126.47B 1.53B USD ₹46.56K 563.26 USD ₹709.85 8.59 USD ₹716.40 8.67 USD ₹126.47B 1.53B USD 22.27 ₹31.90 0.39 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹311.35 3.77 USD
-0.84
₹111.20B 1.35B USD ₹1.74K 21.09 USD ₹310.90 3.76 USD ₹317.90 3.85 USD ₹111.20B 1.35B USD 30.88 ₹10.08 0.12 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹206.95 2.5 USD
-0.53
₹100.60B 1.22B USD ₹21.80K 263.74 USD ₹205.85 2.49 USD ₹209.35 2.53 USD ₹100.60B 1.22B USD 15.32 ₹13.50 0.16 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹626.90 7.58 USD
-0.73
₹98.87B 1.2B USD ₹697.00 8.43 USD ₹625.50 7.57 USD ₹631.35 7.64 USD ₹98.87B 1.2B USD 35.84 ₹17.49 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹626.70 7.58 USD
-0.82
₹98.84B 1.2B USD ₹46.14K 558.25 USD ₹625.25 7.56 USD ₹633.75 7.67 USD ₹98.84B 1.2B USD 35.81 ₹17.50 0.21 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,795.90 21.73 USD
+0.81
₹91.85B 1.11B USD ₹11.49K 139.02 USD ₹1,768.20 21.39 USD ₹1,800.00 21.78 USD ₹91.85B 1.11B USD 51.16 ₹35.10 0.42 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,784.85 21.59 USD
+0.13
₹91.28B 1.1B USD ₹1.14K 13.77 USD ₹1,770.00 21.41 USD ₹1,784.85 21.59 USD ₹91.28B 1.1B USD 50.67 ₹35.22 0.43 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹649.50 7.86 USD
+0.11
₹87.03B 1.05B USD ₹25.83K 312.51 USD ₹640.05 7.74 USD ₹651.00 7.88 USD ₹87.03B 1.05B USD 12.40 ₹52.36 0.63 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹647.15 7.83 USD
-0.17
₹86.72B 1.05B USD ₹1.87K 22.61 USD ₹641.25 7.76 USD ₹647.15 7.83 USD ₹86.72B 1.05B USD 10.31 ₹62.72 0.76 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹805.00 9.74 USD
+2.07
₹85.56B 1.04B USD ₹5.23K 63.27 USD ₹788.70 9.54 USD ₹805.00 9.74 USD ₹85.56B 1.04B USD 37.25 ₹21.61 0.26 USD
in Star Cement Limited STARCEMENT.BO IN ₹211.55 2.56 USD
-0.38
₹85.50B 1.03B USD ₹19.51K 236.01 USD ₹210.90 2.55 USD ₹214.00 2.59 USD ₹85.50B 1.03B USD 21.74 ₹9.73 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹211.32 2.56 USD
-0.48
₹85.41B 1.03B USD ₹114.63K 1.39K USD ₹211.05 2.55 USD ₹213.88 2.59 USD ₹85.41B 1.03B USD 21.71 ₹9.73 0.12 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹87.80 1.06 USD
+2.39
₹85.25B 1.03B USD ₹95.84K 1.16K USD ₹85.25 1.03 USD ₹88.60 1.07 USD ₹85.25B 1.03B USD 18.40 ₹4.77 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency