$2.18T
時価総額合計
$94.77B
総出来高
BTC 55.99%     ETH 8.98%
占有率

結果ページ2 国:インド セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.36 0.14 USD
0
₹3.53B 42.7M USD ₹9.80K 118.55 USD ₹11.36 0.14 USD ₹11.36 0.14 USD ₹3.53B 42.7M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.35 0.14 USD
0
₹3.53B 42.66M USD ₹81.48K 985.74 USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹3.53B 42.66M USD 0 -₹2.84 -0.03 USD
Vikas Ecotech Limited Vikas Ecotech Limited VIKASECO.NS IN ₹1.25 0.02 USD
+1.63
₹2.21B 26.75M USD ₹750.33K 9.08K USD ₹1.23 0.01 USD ₹1.26 0.02 USD ₹2.21B 26.75M USD 20.83 ₹0.06 0.0007 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.25 0.02 USD
+0.81
₹2.21B 26.75M USD ₹46.62K 564.06 USD ₹1.22 0.01 USD ₹1.26 0.02 USD ₹2.21B 26.75M USD 20.83 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
in Ashnisha Industries Ltd ASHNI.BO IN ₹3.57 0.04 USD
+5
₹946.50M 11.45M USD ₹9.71M 117.42K USD ₹3.35 0.04 USD ₹3.57 0.04 USD ₹946.50M 11.45M USD 357.00 ₹0.01 0.0001 USD
in G G Engineering Limited GGENG.BO IN ₹0.47 0.0056 USD
0
₹744.71M 9.01M USD ₹1.40M 16.88K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹744.71M 9.01M USD 0 ₹0.00 0 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.NS IN ₹1.35 0.02 USD
0
₹639.73M 7.74M USD ₹22.84K 276.27 USD ₹1.34 0.02 USD ₹1.36 0.02 USD ₹639.73M 7.74M USD 19.28 ₹0.07 0.0008 USD
in PVV Infra Limited PVVINFRA.BO IN ₹3.45 0.04 USD
+0.29
₹428.93M 5.19M USD ₹158.19K 1.91K USD ₹3.39 0.04 USD ₹3.47 0.04 USD ₹428.93M 5.19M USD 5.94 ₹0.58 0.007 USD
in Franklin Industries Limited FRANKLININD.BO IN ₹0.40 0.0048 USD
0
₹308.48M 3.73M USD ₹92.16K 1.12K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹308.48M 3.73M USD 0 -₹0.24 -0.002 USD
in Unison Metals Limited UNISON.BO IN ₹0.81 0.0097 USD
+1.25
₹239.94M 2.9M USD ₹16.81K 203.36 USD ₹0.80 0.0096 USD ₹0.81 0.0097 USD ₹239.94M 2.9M USD 3.24 ₹0.25 0.003 USD
in Sharanam Infraproject and Trading Limited SIPTL.BO IN ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,594.00 140.27 USD
+1.43
₹3.41T 41.26B USD ₹80.89K 978.59 USD ₹11,471.00 138.78 USD ₹11,674.00 141.24 USD ₹3.41T 41.26B USD 41.74 ₹277.75 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,590.75 140.23 USD
+1.33
₹3.41T 41.25B USD ₹5.47K 66.21 USD ₹11,434.35 138.34 USD ₹11,671.05 141.2 USD ₹3.41T 41.25B USD 41.70 ₹277.95 3.36 USD
in JSW Steel Limited JSWSTEEL.BO IN ₹1,234.55 14.94 USD
+0.27
₹3.01T 36.46B USD ₹7.19K 87.04 USD ₹1,225.80 14.83 USD ₹1,238.20 14.98 USD ₹3.01T 36.46B USD 13.53 ₹91.23 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,680.90 32.43 USD
+0.52
₹2.57T 31.09B USD ₹7.36K 89.06 USD ₹2,652.00 32.08 USD ₹2,691.25 32.56 USD ₹2.57T 31.09B USD 66.65 ₹40.22 0.49 USD
in Hindalco Industries Limited HINDALCO.BO IN ₹960.10 11.62 USD
-1.68
₹2.15T 25.98B USD ₹77.15K 933.41 USD ₹955.00 11.55 USD ₹966.20 11.69 USD ₹2.15T 25.98B USD 12.02 ₹79.82 0.97 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,120.00 37.75 USD
-0.28
₹2.12T 25.61B USD ₹572.00 6.92 USD ₹3,120.00 37.75 USD ₹3,138.55 37.97 USD ₹2.12T 25.61B USD 48.95 ₹63.73 0.77 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,605.55 19.42 USD
+1.62
₹1.63T 19.77B USD ₹13.50K 163.28 USD ₹1,595.00 19.3 USD ₹1,609.25 19.47 USD ₹1.63T 19.77B USD 71.42 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,876.95 216.28 USD
+0.13
₹1.62T 19.57B USD ₹762.00 9.22 USD ₹17,764.40 214.92 USD ₹18,046.35 218.33 USD ₹1.62T 19.57B USD 96.31 ₹185.60 2.25 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹17,831.00 215.73 USD
-0.18
₹1.61T 19.52B USD ₹17.73K 214.47 USD ₹17,765.00 214.93 USD ₹18,041.00 218.27 USD ₹1.61T 19.52B USD 95.90 ₹185.92 2.25 USD
in Jindal Steel Limited JINDALSTEL.BO IN ₹1,084.35 13.12 USD
-0.53
₹1.10T 13.35B USD ₹12.07K 146.04 USD ₹1,079.50 13.06 USD ₹1,092.00 13.21 USD ₹1.10T 13.35B USD 32.72 ₹33.14 0.4 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹430.90 5.21 USD
+0.95
₹1.07T 12.89B USD ₹47.55K 575.26 USD ₹427.30 5.17 USD ₹434.35 5.25 USD ₹1.07T 12.89B USD 28.76 ₹14.98 0.18 USD
in Lloyds Metals and Energy Limited LLOYDSME.BO IN ₹1,695.40 20.51 USD
-0.58
₹953.91B 11.54B USD ₹9.52K 115.19 USD ₹1,692.10 20.47 USD ₹1,716.00 20.76 USD ₹953.91B 11.54B USD 25.36 ₹66.85 0.81 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,210.45 317.1 USD
+0.54
₹945.69B 11.44B USD ₹653.00 7.9 USD ₹26,034.50 314.97 USD ₹26,310.00 318.31 USD ₹945.69B 11.44B USD 55.04 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,195.00 316.92 USD
+0.48
₹945.14B 11.43B USD ₹7.59K 91.8 USD ₹25,950.00 313.95 USD ₹26,335.00 318.61 USD ₹945.14B 11.43B USD 54.31 ₹482.29 5.83 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹545.80 6.6 USD
+2.79
₹636.38B 7.7B USD ₹9.86K 119.33 USD ₹531.10 6.43 USD ₹547.25 6.62 USD ₹636.38B 7.7B USD 58.87 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,139.15 86.37 USD
+0.06
₹608.86B 7.37B USD ₹49.00 0.59 USD ₹7,139.15 86.37 USD ₹7,243.00 87.63 USD ₹608.86B 7.37B USD 111.18 ₹64.21 0.78 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,120.50 86.15 USD
-0.29
₹607.27B 7.35B USD ₹2.21K 26.75 USD ₹7,110.50 86.03 USD ₹7,194.50 87.04 USD ₹607.27B 7.35B USD 110.79 ₹64.27 0.78 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,981.85 23.98 USD
-0.11
₹583.65B 7.06B USD ₹467.00 5.65 USD ₹1,981.85 23.98 USD ₹1,992.30 24.1 USD ₹583.65B 7.06B USD 29.90 ₹66.27 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹892.75 10.8 USD
-0.86
₹577.67B 6.99B USD ₹3.20K 38.71 USD ₹890.70 10.78 USD ₹908.95 11 USD ₹577.67B 6.99B USD 0 -₹0.63 -0.007 USD
in Jindal Stainless Limited JSL.BO IN ₹692.90 8.38 USD
-0.28
₹570.91B 6.91B USD ₹3.93K 47.59 USD ₹691.15 8.36 USD ₹698.95 8.46 USD ₹570.91B 6.91B USD 17.89 ₹38.72 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,799.00 21.76 USD
-1.42
₹499.51B 6.04B USD ₹5.21K 63.02 USD ₹1,797.80 21.75 USD ₹1,838.95 22.25 USD ₹499.51B 6.04B USD 41.59 ₹43.25 0.52 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,597.50 67.72 USD
+1.37
₹432.51B 5.23B USD ₹1.28K 15.53 USD ₹5,531.00 66.92 USD ₹5,625.00 68.05 USD ₹432.51B 5.23B USD 43.50 ₹128.65 1.56 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,583.50 67.55 USD
+1.28
₹431.43B 5.22B USD ₹9.95K 120.43 USD ₹5,530.00 66.9 USD ₹5,628.00 68.09 USD ₹431.43B 5.22B USD 43.46 ₹128.45 1.55 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,886.20 47.02 USD
-0.58
₹426.90B 5.16B USD ₹13.24K 160.13 USD ₹3,862.70 46.73 USD ₹3,915.00 47.36 USD ₹426.90B 5.16B USD 74.19 ₹52.38 0.63 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,883.55 46.98 USD
-0.71
₹426.61B 5.16B USD ₹781.00 9.45 USD ₹3,871.45 46.84 USD ₹3,915.00 47.36 USD ₹426.61B 5.16B USD 74.09 ₹52.41 0.63 USD
in PI Industries Limited PIIND.NS IN ₹2,755.00 33.33 USD
+0.3
₹417.94B 5.06B USD ₹25.80K 312.11 USD ₹2,747.80 33.24 USD ₹2,775.00 33.57 USD ₹417.94B 5.06B USD 31.64 ₹87.07 1.05 USD
in PI Industries Limited PIIND.BO IN ₹2,751.00 33.28 USD
+0.1
₹417.65B 5.05B USD ₹1.14K 13.79 USD ₹2,748.40 33.25 USD ₹2,784.75 33.69 USD ₹417.65B 5.05B USD 31.57 ₹87.12 1.05 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,638.75 92.42 USD
-0.79
₹391.76B 4.74B USD ₹2.13K 25.81 USD ₹7,585.45 91.77 USD ₹7,735.50 93.59 USD ₹391.76B 4.74B USD 58.70 ₹130.12 1.57 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,629.00 92.3 USD
-0.9
₹391.26B 4.73B USD ₹23.54K 284.76 USD ₹7,585.00 91.77 USD ₹7,739.50 93.64 USD ₹391.26B 4.73B USD 58.63 ₹130.10 1.57 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,427.40 17.27 USD
+1.68
₹376.41B 4.55B USD ₹9.83K 118.9 USD ₹1,409.25 17.05 USD ₹1,433.70 17.35 USD ₹376.41B 4.55B USD 23.33 ₹61.18 0.74 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,750.90 21.18 USD
+1.03
₹328.69B 3.98B USD ₹131.92K 1.6K USD ₹1,731.60 20.95 USD ₹1,765.30 21.36 USD ₹328.69B 3.98B USD 28.78 ₹60.83 0.74 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,749.25 21.16 USD
+0.93
₹328.10B 3.97B USD ₹6.38K 77.24 USD ₹1,733.00 20.97 USD ₹1,765.00 21.35 USD ₹328.10B 3.97B USD 28.80 ₹60.72 0.73 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹940.00 11.37 USD
-0.83
₹261.63B 3.17B USD ₹3.27K 39.59 USD ₹933.95 11.3 USD ₹954.60 11.55 USD ₹261.63B 3.17B USD 24.73 ₹38.01 0.46 USD
in ACC Limited ACC.BO IN ₹1,359.70 16.45 USD
+1.03
₹255.33B 3.09B USD ₹4.66K 56.37 USD ₹1,345.50 16.28 USD ₹1,367.00 16.54 USD ₹255.33B 3.09B USD 9.66 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,355.30 16.4 USD
+0.62
₹254.51B 3.08B USD ₹67.75K 819.71 USD ₹1,340.50 16.22 USD ₹1,367.60 16.55 USD ₹254.51B 3.08B USD 11.93 ₹113.55 1.37 USD
in KIOCL Limited KIOCL.BO IN ₹394.15 4.77 USD
-1.19
₹239.55B 2.9B USD ₹3.28K 39.69 USD ₹394.15 4.77 USD ₹401.00 4.85 USD ₹239.55B 2.9B USD 1407.67 ₹0.28 0.003 USD
in KIOCL Limited KIOCL.NS IN ₹393.90 4.77 USD
-1.23
₹239.39B 2.9B USD ₹23.40K 283.14 USD ₹393.55 4.76 USD ₹402.80 4.87 USD ₹239.39B 2.9B USD 1406.78 ₹0.28 0.003 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,633.30 19.76 USD
-0.72
₹222.77B 2.7B USD ₹16.06K 194.31 USD ₹1,632.00 19.74 USD ₹1,655.60 20.03 USD ₹222.77B 2.7B USD 40.53 ₹40.29 0.49 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹933.90 11.3 USD
+2.24
₹220.67B 2.67B USD ₹5.79K 70.07 USD ₹918.05 11.11 USD ₹936.65 11.33 USD ₹220.67B 2.67B USD 31.56 ₹29.59 0.36 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹441.90 5.35 USD
-0.85
₹220.57B 2.67B USD ₹6.55K 79.22 USD ₹439.65 5.32 USD ₹447.55 5.41 USD ₹220.57B 2.67B USD 40.61 ₹10.88 0.13 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹930.50 11.26 USD
+1.83
₹219.87B 2.66B USD ₹210.96K 2.55K USD ₹918.30 11.11 USD ₹938.00 11.35 USD ₹219.87B 2.66B USD 31.42 ₹29.61 0.36 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹439.80 5.32 USD
-1.4
₹219.52B 2.66B USD ₹116.44K 1.41K USD ₹438.85 5.31 USD ₹448.90 5.43 USD ₹219.52B 2.66B USD 40.42 ₹10.88 0.13 USD
in Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO IN ₹1,596.00 19.31 USD
-0.44
₹201.48B 2.44B USD ₹3.90K 47.22 USD ₹1,594.85 19.3 USD ₹1,622.00 19.62 USD ₹201.48B 2.44B USD 23.03 ₹69.28 0.84 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,625.50 80.16 USD
+0.2
₹195.07B 2.36B USD ₹3.28K 39.73 USD ₹6,586.00 79.68 USD ₹6,659.50 80.57 USD ₹195.07B 2.36B USD 28.79 ₹230.11 2.78 USD
in Atul Ltd ATUL.BO IN ₹6,616.00 80.04 USD
+0.08
₹194.79B 2.36B USD ₹110.00 1.33 USD ₹6,595.95 79.8 USD ₹6,659.05 80.56 USD ₹194.79B 2.36B USD 32.78 ₹201.83 2.44 USD
in Ratnamani Metals & Tubes Limited RATNAMANI.BO IN ₹2,733.70 33.07 USD
-0.69
₹191.61B 2.32B USD ₹134.00 1.62 USD ₹2,733.70 33.07 USD ₹2,768.70 33.5 USD ₹191.61B 2.32B USD 39.72 ₹68.82 0.83 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,730.20 33.03 USD
-0.85
₹191.37B 2.32B USD ₹1.11K 13.37 USD ₹2,726.50 32.99 USD ₹2,769.80 33.51 USD ₹191.37B 2.32B USD 39.66 ₹68.84 0.83 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹476.20 5.76 USD
-0.33
₹190.79B 2.31B USD ₹4.79K 57.98 USD ₹475.50 5.75 USD ₹479.65 5.8 USD ₹190.79B 2.31B USD 10.24 ₹46.48 0.56 USD
in Tata Chemicals Limited TATACHEM.BO IN ₹746.60 9.03 USD
+2.61
₹190.20B 2.3B USD ₹151.95K 1.84K USD ₹743.60 9 USD ₹770.00 9.32 USD ₹190.20B 2.3B USD 116.83 ₹6.39 0.08 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,230.60 51.18 USD
+0.75
₹190.13B 2.3B USD ₹19.40K 234.68 USD ₹4,195.00 50.75 USD ₹4,236.00 51.25 USD ₹190.13B 2.3B USD 27.60 ₹153.27 1.85 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,225.00 51.12 USD
+0.59
₹189.88B 2.3B USD ₹387.00 4.68 USD ₹4,189.40 50.68 USD ₹4,225.00 51.12 USD ₹189.88B 2.3B USD 27.56 ₹153.30 1.85 USD
in Sarda Energy & Minerals Limited SARDAEN.BO IN ₹521.20 6.31 USD
+1.32
₹183.66B 2.22B USD ₹11.49K 139.01 USD ₹509.90 6.17 USD ₹522.00 6.32 USD ₹183.66B 2.22B USD 16.60 ₹31.38 0.38 USD
in The India Cements Limited INDIACEM.BO IN ₹384.75 4.65 USD
+0.55
₹178.85B 2.16B USD ₹1.01K 12.2 USD ₹381.40 4.61 USD ₹385.75 4.67 USD ₹178.85B 2.16B USD 0 -₹2.18 -0.02 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹216.00 2.61 USD
+0.72
₹174.64B 2.11B USD ₹5.12K 61.93 USD ₹215.00 2.6 USD ₹218.00 2.64 USD ₹174.64B 2.11B USD 29.83 ₹7.24 0.09 USD
in Gallantt Ispat Limited GALLANTT.BO IN ₹718.25 8.69 USD
+0.43
₹173.30B 2.1B USD ₹1.81K 21.95 USD ₹716.55 8.67 USD ₹733.60 8.88 USD ₹173.30B 2.1B USD 36.27 ₹19.80 0.24 USD
in Godawari Power & Ispat Limited GPIL.BO IN ₹265.45 3.21 USD
-0.28
₹172.70B 2.09B USD ₹21.41K 258.99 USD ₹264.70 3.2 USD ₹269.00 3.25 USD ₹172.70B 2.09B USD 21.08 ₹12.59 0.15 USD
Century Plyboards (India) Limited Century Plyboards (India) Limited CENTURYPLY.BO IN ₹757.65 9.17 USD
+0.28
₹168.33B 2.04B USD ₹1.65K 19.9 USD ₹755.50 9.14 USD ₹767.15 9.28 USD ₹168.33B 2.04B USD 64.26 ₹11.79 0.14 USD
in Aarti Industries Limited AARTIIND.BO IN ₹464.10 5.61 USD
-0.51
₹168.28B 2.04B USD ₹13.10K 158.49 USD ₹464.10 5.61 USD ₹470.45 5.69 USD ₹168.28B 2.04B USD 44.58 ₹10.41 0.13 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹756.55 9.15 USD
+0.18
₹168.08B 2.03B USD ₹16.31K 197.29 USD ₹751.10 9.09 USD ₹768.40 9.3 USD ₹168.08B 2.03B USD 63.79 ₹11.86 0.14 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.NS IN ₹5,241.80 63.42 USD
-0.55
₹160.71B 1.94B USD ₹2.77K 33.45 USD ₹5,208.10 63.01 USD ₹5,280.00 63.88 USD ₹160.71B 1.94B USD 38.54 ₹135.98 1.65 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,234.30 63.33 USD
-0.54
₹160.48B 1.94B USD ₹90.00 1.09 USD ₹5,199.15 62.9 USD ₹5,261.45 63.65 USD ₹160.48B 1.94B USD 38.55 ₹135.77 1.64 USD
in BASF India Limited BASF.NS IN ₹3,705.00 44.82 USD
-1.43
₹160.37B 1.94B USD ₹9.02K 109.1 USD ₹3,700.10 44.77 USD ₹3,783.20 45.77 USD ₹160.37B 1.94B USD 38.50 ₹96.23 1.16 USD
in BASF India Limited BASF.BO IN ₹3,702.35 44.79 USD
-1.43
₹160.26B 1.94B USD ₹490.00 5.93 USD ₹3,700.05 44.76 USD ₹3,819.30 46.21 USD ₹160.26B 1.94B USD 42.66 ₹86.78 1.05 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,673.85 80.74 USD
+0.16
₹155.05B 1.88B USD ₹476.00 5.76 USD ₹6,567.85 79.46 USD ₹6,712.95 81.22 USD ₹155.05B 1.88B USD 45.73 ₹145.92 1.77 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,276.55 15.44 USD
-0.34
₹145.33B 1.76B USD ₹107.00 1.29 USD ₹1,271.10 15.38 USD ₹1,286.60 15.57 USD ₹145.33B 1.76B USD 82.83 ₹15.41 0.19 USD
in Anupam Rasayan India Ltd ANURAS.NS IN ₹1,271.40 15.38 USD
-0.76
₹144.75B 1.75B USD ₹21.81K 263.8 USD ₹1,268.40 15.35 USD ₹1,285.50 15.55 USD ₹144.75B 1.75B USD 82.71 ₹15.37 0.19 USD
in Vinati Organics Limited VINATIORGA.NS IN ₹1,387.90 16.79 USD
+0.18
₹143.98B 1.74B USD ₹14.59K 176.55 USD ₹1,376.80 16.66 USD ₹1,393.40 16.86 USD ₹143.98B 1.74B USD 32.41 ₹42.81 0.52 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,385.60 16.76 USD
-0.02
₹143.64B 1.74B USD ₹2.54K 30.75 USD ₹1,380.65 16.7 USD ₹1,399.50 16.93 USD ₹143.64B 1.74B USD 32.35 ₹42.82 0.52 USD
in Usha Martin Limited USHAMART.BO IN ₹464.80 5.62 USD
-0.2
₹141.49B 1.71B USD ₹4.75K 57.43 USD ₹464.80 5.62 USD ₹472.15 5.71 USD ₹141.49B 1.71B USD 28.85 ₹16.11 0.19 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,616.90 43.76 USD
+0.43
₹141.29B 1.71B USD ₹821.00 9.93 USD ₹3,595.60 43.5 USD ₹3,649.95 44.16 USD ₹141.29B 1.71B USD 43.10 ₹83.91 1.02 USD
in Privi Speciality Chemicals Limited PRIVISCL.NS IN ₹3,614.20 43.73 USD
+0.15
₹141.18B 1.71B USD ₹10.13K 122.56 USD ₹3,593.60 43.48 USD ₹3,625.00 43.86 USD ₹141.18B 1.71B USD 43.17 ₹83.72 1.01 USD
JSW Dulux Ltd JSW Dulux Ltd AKZOINDIA.NS IN ₹2,986.80 36.14 USD
0
₹136.02B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹136.02B 1.65B USD 0 ₹0.00 0 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,898.20 35.06 USD
+2.93
₹133.30B 1.61B USD ₹5.31K 64.25 USD ₹2,826.05 34.19 USD ₹2,899.00 35.07 USD ₹133.30B 1.61B USD 78.56 ₹36.89 0.45 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹712.05 8.61 USD
+0.27
₹126.65B 1.53B USD ₹1.28K 15.5 USD ₹710.00 8.59 USD ₹715.80 8.66 USD ₹126.65B 1.53B USD 11.00 ₹64.70 0.78 USD
in E.I.D.- Parry (India) Limited EIDPARRY.NS IN ₹711.00 8.6 USD
+0.08
₹126.53B 1.53B USD ₹27.36K 330.95 USD ₹709.90 8.59 USD ₹716.40 8.67 USD ₹126.53B 1.53B USD 22.28 ₹31.90 0.39 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹314.00 3.8 USD
0
₹112.15B 1.36B USD ₹597.00 7.22 USD ₹314.00 3.8 USD ₹317.90 3.85 USD ₹112.15B 1.36B USD 31.15 ₹10.08 0.12 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹206.65 2.5 USD
-0.67
₹100.45B 1.22B USD ₹13.51K 163.47 USD ₹206.50 2.5 USD ₹209.35 2.53 USD ₹100.45B 1.22B USD 15.30 ₹13.50 0.16 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹629.50 7.62 USD
-0.32
₹99.28B 1.2B USD ₹340.00 4.11 USD ₹626.05 7.57 USD ₹631.35 7.64 USD ₹99.28B 1.2B USD 35.99 ₹17.49 0.21 USD
in Jubilant Ingrevia Limited JUBLINGREA.NS IN ₹628.25 7.6 USD
-0.58
₹99.09B 1.2B USD ₹38.29K 463.2 USD ₹625.25 7.56 USD ₹633.75 7.67 USD ₹99.09B 1.2B USD 35.89 ₹17.50 0.21 USD
Alkyl Amines Chemicals Limited Alkyl Amines Chemicals Limited ALKYLAMINE.NS IN ₹1,780.30 21.54 USD
-0.07
₹91.06B 1.1B USD ₹5.32K 64.34 USD ₹1,768.20 21.39 USD ₹1,789.80 21.65 USD ₹91.06B 1.1B USD 50.72 ₹35.10 0.42 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,771.00 21.43 USD
-0.65
₹90.58B 1.1B USD ₹857.00 10.37 USD ₹1,770.00 21.41 USD ₹1,784.60 21.59 USD ₹90.58B 1.1B USD 50.28 ₹35.22 0.43 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹644.55 7.8 USD
-0.65
₹86.37B 1.04B USD ₹16.81K 203.32 USD ₹640.05 7.74 USD ₹649.00 7.85 USD ₹86.37B 1.04B USD 12.30 ₹52.36 0.63 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹644.05 7.79 USD
-0.65
₹86.30B 1.04B USD ₹1.40K 16.95 USD ₹641.25 7.76 USD ₹645.35 7.81 USD ₹86.30B 1.04B USD 10.26 ₹62.72 0.76 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,844.60 131.2 USD
+1.14
₹85.97B 1.04B USD ₹9.00 0.11 USD ₹10,844.60 131.2 USD ₹10,878.50 131.61 USD ₹85.97B 1.04B USD 58.80 ₹184.42 2.23 USD
in Star Cement Limited STARCEMENT.BO IN ₹211.80 2.56 USD
-0.26
₹85.61B 1.04B USD ₹15.12K 182.95 USD ₹211.25 2.56 USD ₹214.00 2.59 USD ₹85.61B 1.04B USD 21.76 ₹9.73 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹211.68 2.56 USD
-0.31
₹85.56B 1.04B USD ₹96.49K 1.17K USD ₹211.40 2.56 USD ₹213.88 2.59 USD ₹85.56B 1.04B USD 21.75 ₹9.73 0.12 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹790.80 9.57 USD
+0.27
₹84.05B 1.02B USD ₹3.69K 44.62 USD ₹788.70 9.54 USD ₹794.15 9.61 USD ₹84.05B 1.02B USD 36.59 ₹21.61 0.26 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency