結果ページ2 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (547)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
素材 (547)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindalco Industries Limited HINDALCO.BO | ₹847.70 10.26 USD |
-0.54
|
₹1.89T 22.93B USD | ₹112.94K 1.37K USD | ₹845.15 10.22 USD | ₹856.40 10.36 USD | ₹1.89T 22.93B USD | 10.61 | ₹79.86 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,479.05 17.89 USD |
+0.15
|
₹1.51T 18.21B USD | ₹11.63K 140.64 USD | ₹1,468.40 17.77 USD | ₹1,483.05 17.94 USD | ₹1.51T 18.21B USD | 67.66 | ₹21.86 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹553.25 6.69 USD |
+0.95
|
₹1.37T 16.54B USD | ₹58.80K 711.39 USD | ₹543.40 6.57 USD | ₹556.60 6.73 USD | ₹1.37T 16.54B USD | 24.09 | ₹22.96 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,196.00 147.55 USD |
-0.88
|
₹1.10T 13.35B USD | ₹42.65K 515.97 USD | ₹12,177.00 147.32 USD | ₹12,315.00 148.99 USD | ₹1.10T 13.35B USD | 83.29 | ₹146.42 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,193.00 147.52 USD |
-0.87
|
₹1.10T 13.35B USD | ₹3.99K 48.22 USD | ₹12,181.00 147.37 USD | ₹12,325.35 149.12 USD | ₹1.10T 13.35B USD | 83.30 | ₹146.37 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,032.95 12.5 USD |
+0.33
|
₹1.05T 12.72B USD | ₹11.98K 144.93 USD | ₹1,023.05 12.38 USD | ₹1,035.75 12.53 USD | ₹1.05T 12.72B USD | 38.29 | ₹26.97 0.33 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,625.00 322.12 USD |
+1.29
|
₹961.64B 11.63B USD | ₹66.21K 801.08 USD | ₹26,025.00 314.86 USD | ₹26,720.00 323.27 USD | ₹961.64B 11.63B USD | 55.96 | ₹475.76 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,625.30 322.12 USD |
+1.31
|
₹960.66B 11.62B USD | ₹277.00 3.35 USD | ₹26,105.00 315.83 USD | ₹26,690.00 322.9 USD | ₹960.66B 11.62B USD | 55.97 | ₹475.70 5.76 USD | ||
| SRF Limited SRF.BO | ₹3,001.60 36.31 USD |
-0.72
|
₹889.75B 10.76B USD | ₹3.09K 37.32 USD | ₹2,985.70 36.12 USD | ₹3,023.60 36.58 USD | ₹889.75B 10.76B USD | 54.84 | ₹54.73 0.66 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,322.70 28.1 USD |
-0.17
|
₹686.04B 8.3B USD | ₹235.34K 2.85K USD | ₹2,286.10 27.66 USD | ₹2,342.00 28.33 USD | ₹686.04B 8.3B USD | 28.52 | ₹81.43 0.99 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,318.10 28.05 USD |
-0.24
|
₹683.14B 8.26B USD | ₹3.70K 44.79 USD | ₹2,287.05 27.67 USD | ₹2,337.65 28.28 USD | ₹683.14B 8.26B USD | 28.42 | ₹81.56 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹797.25 9.65 USD |
+1.53
|
₹656.70B 7.94B USD | ₹20.66K 249.99 USD | ₹780.00 9.44 USD | ₹798.90 9.67 USD | ₹656.70B 7.94B USD | 23.72 | ₹33.61 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹540.45 6.54 USD |
-0.14
|
₹630.11B 7.62B USD | ₹8.24K 99.63 USD | ₹537.70 6.51 USD | ₹541.50 6.55 USD | ₹630.11B 7.62B USD | 58.42 | ₹9.25 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹540.10 6.53 USD |
-0.21
|
₹629.70B 7.62B USD | ₹101.74K 1.23K USD | ₹538.00 6.51 USD | ₹542.55 6.56 USD | ₹629.70B 7.62B USD | 58.32 | ₹9.26 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹858.05 10.38 USD |
+3.8
|
₹555.22B 6.72B USD | ₹14.86K 179.82 USD | ₹815.55 9.87 USD | ₹864.45 10.46 USD | ₹555.22B 6.72B USD | 546.52 | ₹1.57 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹857.40 10.37 USD |
+3.66
|
₹554.80B 6.71B USD | ₹249.23K 3.02K USD | ₹823.50 9.96 USD | ₹863.80 10.45 USD | ₹554.80B 6.71B USD | 546.11 | ₹1.57 0.02 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,144.70 74.34 USD |
+2.3
|
₹524.05B 6.34B USD | ₹1.59K 19.25 USD | ₹5,980.15 72.35 USD | ₹6,189.70 74.89 USD | ₹524.05B 6.34B USD | 102.30 | ₹60.06 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,137.50 74.25 USD |
+2.15
|
₹523.43B 6.33B USD | ₹47.96K 580.22 USD | ₹5,965.00 72.17 USD | ₹6,190.00 74.89 USD | ₹523.43B 6.33B USD | 102.13 | ₹60.09 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,245.40 39.26 USD |
-1.98
|
₹492.34B 5.96B USD | ₹216.29K 2.62K USD | ₹3,236.80 39.16 USD | ₹3,308.00 40.02 USD | ₹492.34B 5.96B USD | 32.56 | ₹99.66 1.21 USD | ||
| PI Industries Limited PIIND.BO | ₹3,244.90 39.26 USD |
-2.08
|
₹492.26B 5.96B USD | ₹5.29K 63.98 USD | ₹3,240.00 39.2 USD | ₹3,305.35 39.99 USD | ₹492.26B 5.96B USD | 32.53 | ₹99.74 1.21 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,739.50 21.05 USD |
-0.02
|
₹482.95B 5.84B USD | ₹5.95K 72 USD | ₹1,723.10 20.85 USD | ₹1,743.85 21.1 USD | ₹482.95B 5.84B USD | 46.06 | ₹37.76 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,666.00 68.55 USD |
-1.02
|
₹437.80B 5.3B USD | ₹33.34K 403.35 USD | ₹5,631.00 68.13 USD | ₹5,722.50 69.23 USD | ₹437.80B 5.3B USD | 42.29 | ₹133.95 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,664.90 68.54 USD |
-1.02
|
₹437.73B 5.3B USD | ₹1.52K 18.34 USD | ₹5,631.60 68.13 USD | ₹5,738.70 69.43 USD | ₹437.73B 5.3B USD | 42.29 | ₹133.93 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,103.60 25.45 USD |
+1.52
|
₹394.63B 4.77B USD | ₹207.93K 2.52K USD | ₹2,060.00 24.92 USD | ₹2,107.70 25.5 USD | ₹394.63B 4.77B USD | 35.12 | ₹59.89 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,103.80 25.45 USD |
+1.51
|
₹394.60B 4.77B USD | ₹6.82K 82.5 USD | ₹2,063.00 24.96 USD | ₹2,107.70 25.5 USD | ₹394.60B 4.77B USD | 35.12 | ₹59.90 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,527.10 42.67 USD |
+1.76
|
₹387.45B 4.69B USD | ₹49.73K 601.69 USD | ₹3,424.80 41.43 USD | ₹3,543.30 42.87 USD | ₹387.45B 4.69B USD | 56.85 | ₹62.04 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,524.50 42.64 USD |
+1.82
|
₹387.17B 4.68B USD | ₹1.61K 19.49 USD | ₹3,427.00 41.46 USD | ₹3,540.00 42.83 USD | ₹387.17B 4.68B USD | 56.88 | ₹61.96 0.75 USD | ||
| ACC Limited ACC.NS | ₹1,777.60 21.51 USD |
+0.33
|
₹334.02B 4.04B USD | ₹131.59K 1.59K USD | ₹1,770.10 21.42 USD | ₹1,789.90 21.65 USD | ₹334.02B 4.04B USD | 10.03 | ₹177.17 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,777.50 21.5 USD |
+0.33
|
₹333.79B 4.04B USD | ₹7.88K 95.29 USD | ₹1,771.00 21.43 USD | ₹1,789.90 21.65 USD | ₹333.79B 4.04B USD | 10.03 | ₹177.16 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,144.00 74.33 USD |
+0.35
|
₹314.81B 3.81B USD | ₹88.99K 1.08K USD | ₹6,050.00 73.19 USD | ₹6,205.00 75.07 USD | ₹314.81B 3.81B USD | 69.20 | ₹88.78 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,143.40 74.32 USD |
+0.39
|
₹314.78B 3.81B USD | ₹2.33K 28.2 USD | ₹6,060.00 73.32 USD | ₹6,202.95 75.05 USD | ₹314.78B 3.81B USD | 69.23 | ₹88.73 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,061.55 12.84 USD |
+0.61
|
₹251.31B 3.04B USD | ₹6.43K 77.78 USD | ₹1,055.35 12.77 USD | ₹1,067.95 12.92 USD | ₹251.31B 3.04B USD | 67.96 | ₹15.62 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,063.30 12.86 USD |
+0.79
|
₹251.25B 3.04B USD | ₹436.69K 5.28K USD | ₹1,055.50 12.77 USD | ₹1,068.00 12.92 USD | ₹251.25B 3.04B USD | 68.11 | ₹15.61 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹476.35 5.76 USD |
+2.37
|
₹240.33B 2.91B USD | ₹24.37K 294.84 USD | ₹463.05 5.6 USD | ₹478.05 5.78 USD | ₹240.33B 2.91B USD | 36.16 | ₹13.17 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹455.60 5.51 USD |
-0.32
|
₹227.41B 2.75B USD | ₹4.89K 59.15 USD | ₹452.70 5.48 USD | ₹457.60 5.54 USD | ₹227.41B 2.75B USD | 41.87 | ₹10.88 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹455.45 5.51 USD |
-0.33
|
₹227.34B 2.75B USD | ₹180.18K 2.18K USD | ₹452.20 5.47 USD | ₹457.70 5.54 USD | ₹227.34B 2.75B USD | 41.86 | ₹10.88 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹809.15 9.79 USD |
+1.02
|
₹225.13B 2.72B USD | ₹113.22K 1.37K USD | ₹796.60 9.64 USD | ₹812.45 9.83 USD | ₹225.13B 2.72B USD | 23.27 | ₹34.76 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹808.40 9.78 USD |
+0.96
|
₹224.92B 2.72B USD | ₹4.74K 57.35 USD | ₹784.15 9.49 USD | ₹812.55 9.83 USD | ₹224.92B 2.72B USD | 23.26 | ₹34.75 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,575.20 19.06 USD |
+3.05
|
₹214.95B 2.6B USD | ₹174.76K 2.11K USD | ₹1,525.10 18.45 USD | ₹1,588.50 19.22 USD | ₹214.95B 2.6B USD | 40.41 | ₹38.98 0.47 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹796.35 9.63 USD |
+0.43
|
₹210.00B 2.54B USD | ₹16.39K 198.23 USD | ₹783.80 9.48 USD | ₹802.00 9.7 USD | ₹210.00B 2.54B USD | 9.70 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹344.95 4.17 USD |
-0.16
|
₹209.64B 2.54B USD | ₹19.95K 241.3 USD | ₹338.00 4.09 USD | ₹356.00 4.31 USD | ₹209.64B 2.54B USD | 0 | -₹0.48 -0.005 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,390.40 53.12 USD |
-0.43
|
₹197.31B 2.39B USD | ₹672.00 8.13 USD | ₹4,383.10 53.03 USD | ₹4,428.85 53.58 USD | ₹197.31B 2.39B USD | 32.43 | ₹135.36 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,388.70 53.1 USD |
-0.46
|
₹197.24B 2.39B USD | ₹11.91K 144.04 USD | ₹4,380.10 52.99 USD | ₹4,434.00 53.64 USD | ₹197.24B 2.39B USD | 32.42 | ₹135.35 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹765.75 9.26 USD |
+0.9
|
₹195.08B 2.36B USD | ₹25.71K 311.05 USD | ₹757.00 9.16 USD | ₹767.80 9.29 USD | ₹195.08B 2.36B USD | 97.05 | ₹7.89 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,253.50 15.17 USD |
+0.7
|
₹194.46B 2.35B USD | ₹98.25K 1.19K USD | ₹1,236.00 14.95 USD | ₹1,261.70 15.26 USD | ₹194.46B 2.35B USD | 27.44 | ₹45.68 0.55 USD | ||
| The India Cements Limited INDIACEM.BO | ₹417.70 5.05 USD |
+0.81
|
₹194.17B 2.35B USD | ₹35.48K 429.21 USD | ₹413.85 5.01 USD | ₹423.90 5.13 USD | ₹194.17B 2.35B USD | 401.63 | ₹1.04 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,253.25 15.16 USD |
+0.72
|
₹194.05B 2.35B USD | ₹5.54K 67.04 USD | ₹1,237.90 14.98 USD | ₹1,260.80 15.25 USD | ₹194.05B 2.35B USD | 27.44 | ₹45.66 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹839.65 10.16 USD |
-0.52
|
₹186.73B 2.26B USD | ₹36.45K 441.02 USD | ₹830.20 10.04 USD | ₹848.40 10.26 USD | ₹186.73B 2.26B USD | 80.19 | ₹10.47 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹838.90 10.15 USD |
-0.46
|
₹186.38B 2.25B USD | ₹1.23K 14.86 USD | ₹830.10 10.04 USD | ₹847.15 10.25 USD | ₹186.38B 2.25B USD | 80.27 | ₹10.45 0.13 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹520.15 6.29 USD |
+1.91
|
₹183.29B 2.22B USD | ₹22.97K 277.89 USD | ₹503.55 6.09 USD | ₹521.95 6.31 USD | ₹183.29B 2.22B USD | 17.24 | ₹30.16 0.36 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹226.30 2.74 USD |
+1.16
|
₹182.97B 2.21B USD | ₹16.14K 195.32 USD | ₹223.05 2.7 USD | ₹227.15 2.75 USD | ₹182.97B 2.21B USD | 15.98 | ₹14.16 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹436.50 5.28 USD |
+0.59
|
₹174.88B 2.12B USD | ₹54.57K 660.18 USD | ₹433.85 5.25 USD | ₹443.15 5.36 USD | ₹174.88B 2.12B USD | 9.39 | ₹46.48 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,851.90 70.8 USD |
-1.3
|
₹172.38B 2.09B USD | ₹80.98K 979.71 USD | ₹5,831.50 70.55 USD | ₹5,923.00 71.66 USD | ₹172.38B 2.09B USD | 31.73 | ₹184.39 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,850.00 70.78 USD |
-1.32
|
₹172.23B 2.08B USD | ₹9.48K 114.63 USD | ₹5,831.00 70.55 USD | ₹5,930.50 71.75 USD | ₹172.23B 2.08B USD | 31.73 | ₹184.36 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,957.40 47.88 USD |
+1.37
|
₹171.30B 2.07B USD | ₹1.80K 21.72 USD | ₹3,897.25 47.15 USD | ₹4,007.05 48.48 USD | ₹171.30B 2.07B USD | 45.66 | ₹86.67 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,956.20 47.86 USD |
+1.4
|
₹171.25B 2.07B USD | ₹15.55K 188.18 USD | ₹3,891.40 47.08 USD | ₹4,010.00 48.51 USD | ₹171.25B 2.07B USD | 45.67 | ₹86.61 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,400.65 29.04 USD |
-2.17
|
₹168.27B 2.04B USD | ₹525.00 6.35 USD | ₹2,391.00 28.93 USD | ₹2,437.35 29.49 USD | ₹168.27B 2.04B USD | 27.71 | ₹86.62 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,399.30 29.03 USD |
-2.14
|
₹168.17B 2.03B USD | ₹18.50K 223.76 USD | ₹2,369.90 28.67 USD | ₹2,455.20 29.7 USD | ₹168.17B 2.03B USD | 27.72 | ₹86.55 1.05 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,638.80 44.02 USD |
+1.11
|
₹165.71B 2B USD | ₹2.02K 24.47 USD | ₹3,604.50 43.61 USD | ₹3,676.95 44.48 USD | ₹165.71B 2B USD | 8.32 | ₹437.28 5.29 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,597.10 19.32 USD |
+0.28
|
₹165.56B 2B USD | ₹17.06K 206.4 USD | ₹1,580.80 19.13 USD | ₹1,608.90 19.47 USD | ₹165.56B 2B USD | 37.99 | ₹42.04 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,633.90 43.96 USD |
+0.91
|
₹165.49B 2B USD | ₹76.52K 925.78 USD | ₹3,617.00 43.76 USD | ₹3,677.00 44.49 USD | ₹165.49B 2B USD | 8.31 | ₹437.19 5.29 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,595.65 19.3 USD |
+0.08
|
₹165.41B 2B USD | ₹4.84K 58.6 USD | ₹1,583.05 19.15 USD | ₹1,609.20 19.47 USD | ₹165.41B 2B USD | 37.91 | ₹42.09 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹247.05 2.99 USD |
+3.61
|
₹159.91B 1.93B USD | ₹112.74K 1.36K USD | ₹238.45 2.88 USD | ₹248.80 3.01 USD | ₹159.91B 1.93B USD | 20.51 | ₹12.04 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,251.00 15.14 USD |
+1.19
|
₹158.04B 1.91B USD | ₹129.81K 1.57K USD | ₹1,225.90 14.83 USD | ₹1,264.40 15.3 USD | ₹158.04B 1.91B USD | 16.03 | ₹78.01 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,250.90 15.13 USD |
+1.3
|
₹157.91B 1.91B USD | ₹9.66K 116.85 USD | ₹1,225.95 14.83 USD | ₹1,262.90 15.28 USD | ₹157.91B 1.91B USD | 16.05 | ₹77.92 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,323.20 16.01 USD |
+1.22
|
₹150.74B 1.82B USD | ₹617.30K 7.47K USD | ₹1,284.50 15.54 USD | ₹1,327.00 16.05 USD | ₹150.74B 1.82B USD | 97.29 | ₹13.60 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,318.15 15.95 USD |
+1.05
|
₹150.07B 1.82B USD | ₹6.26K 75.7 USD | ₹1,285.00 15.55 USD | ₹1,340.95 16.22 USD | ₹150.07B 1.82B USD | 96.21 | ₹13.70 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹589.95 7.14 USD |
-1.23
|
₹142.34B 1.72B USD | ₹6.87K 83.09 USD | ₹582.70 7.05 USD | ₹595.15 7.2 USD | ₹142.34B 1.72B USD | 28.96 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹461.25 5.58 USD |
+4.72
|
₹140.47B 1.7B USD | ₹39.32K 475.72 USD | ₹441.10 5.34 USD | ₹463.00 5.6 USD | ₹140.47B 1.7B USD | 33.25 | ₹13.87 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹376.50 4.56 USD |
+5.54
|
₹136.52B 1.65B USD | ₹583.16K 7.06K USD | ₹361.40 4.37 USD | ₹382.95 4.63 USD | ₹136.52B 1.65B USD | 47.12 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,354.40 52.68 USD |
-1.17
|
₹133.51B 1.62B USD | ₹255.00 3.09 USD | ₹4,350.00 52.63 USD | ₹4,422.00 53.5 USD | ₹133.51B 1.62B USD | 32.94 | ₹132.18 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,353.00 52.66 USD |
-1.27
|
₹133.46B 1.61B USD | ₹6.13K 74.1 USD | ₹4,350.00 52.63 USD | ₹4,451.20 53.85 USD | ₹133.46B 1.61B USD | 32.90 | ₹132.28 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹360.60 4.36 USD |
+4.6
|
₹128.79B 1.56B USD | ₹140.38K 1.7K USD | ₹347.40 4.2 USD | ₹372.15 4.5 USD | ₹128.79B 1.56B USD | 47.13 | ₹7.65 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,150.65 38.12 USD |
+2.4
|
₹123.07B 1.49B USD | ₹2.49K 30.12 USD | ₹3,035.05 36.72 USD | ₹3,183.35 38.51 USD | ₹123.07B 1.49B USD | 46.12 | ₹68.30 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,140.30 37.99 USD |
+2.09
|
₹122.67B 1.48B USD | ₹36.14K 437.26 USD | ₹3,092.40 37.41 USD | ₹3,180.00 38.47 USD | ₹122.67B 1.48B USD | 45.98 | ₹68.29 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,367.40 28.64 USD |
-3.28
|
₹108.79B 1.32B USD | ₹30.33K 366.88 USD | ₹2,285.85 27.65 USD | ₹2,450.00 29.64 USD | ₹108.79B 1.32B USD | 74.39 | ₹31.82 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.55 1.98 USD |
+1.43
|
₹104.21B 1.26B USD | ₹119.16K 1.44K USD | ₹161.00 1.95 USD | ₹164.45 1.99 USD | ₹104.21B 1.26B USD | 7.59 | ₹21.53 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹792.05 9.58 USD |
+1.5
|
₹98.47B 1.19B USD | ₹6.05K 73.18 USD | ₹778.00 9.41 USD | ₹795.95 9.63 USD | ₹98.47B 1.19B USD | 20.42 | ₹38.78 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹790.30 9.56 USD |
+1.32
|
₹98.11B 1.19B USD | ₹121.90K 1.47K USD | ₹777.45 9.41 USD | ₹796.00 9.63 USD | ₹98.11B 1.19B USD | 20.34 | ₹38.84 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹908.60 10.99 USD |
+0.14
|
₹96.56B 1.17B USD | ₹131.14K 1.59K USD | ₹903.80 10.93 USD | ₹917.00 11.09 USD | ₹96.56B 1.17B USD | 36.41 | ₹24.95 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹908.35 10.99 USD |
-0.11
|
₹96.54B 1.17B USD | ₹9.98K 120.68 USD | ₹905.10 10.95 USD | ₹917.10 11.1 USD | ₹96.54B 1.17B USD | 36.45 | ₹24.92 0.3 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹222.30 2.69 USD |
+0.33
|
₹89.94B 1.09B USD | ₹171.63K 2.08K USD | ₹221.20 2.68 USD | ₹226.69 2.74 USD | ₹89.94B 1.09B USD | 29.67 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹222.20 2.69 USD |
+0.29
|
₹89.81B 1.09B USD | ₹6.77K 81.93 USD | ₹221.05 2.67 USD | ₹226.50 2.74 USD | ₹89.81B 1.09B USD | 29.66 | ₹7.49 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,635.25 43.98 USD |
-1.18
|
₹84.46B 1.02B USD | ₹3.02K 36.55 USD | ₹3,571.00 43.2 USD | ₹3,687.65 44.61 USD | ₹84.46B 1.02B USD | 27.00 | ₹134.63 1.63 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,090.70 13.2 USD |
+1.9
|
₹84.01B 1.02B USD | ₹52.07K 629.96 USD | ₹1,055.00 12.76 USD | ₹1,094.50 13.24 USD | ₹84.01B 1.02B USD | 16.87 | ₹64.65 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,089.60 13.18 USD |
+1.79
|
₹83.91B 1.02B USD | ₹4.13K 49.92 USD | ₹1,057.00 12.79 USD | ₹1,093.40 13.23 USD | ₹83.91B 1.02B USD | 16.85 | ₹64.66 0.78 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹929.15 11.24 USD |
+1.38
|
₹83.83B 1.01B USD | ₹259.15K 3.14K USD | ₹908.50 10.99 USD | ₹937.00 11.34 USD | ₹83.83B 1.01B USD | 18.56 | ₹50.04 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹929.05 11.24 USD |
+1.53
|
₹83.82B 1.01B USD | ₹8.74K 105.7 USD | ₹908.25 10.99 USD | ₹936.85 11.33 USD | ₹83.82B 1.01B USD | 18.56 | ₹50.05 0.61 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,614.20 19.53 USD |
+1.13
|
₹82.56B 998.8M USD | ₹24.14K 292.09 USD | ₹1,585.00 19.18 USD | ₹1,621.10 19.61 USD | ₹82.56B 998.8M USD | 45.34 | ₹35.60 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,613.70 19.52 USD |
+1.02
|
₹82.53B 998.49M USD | ₹3.05K 36.86 USD | ₹1,582.00 19.14 USD | ₹1,621.90 19.62 USD | ₹82.53B 998.49M USD | 45.30 | ₹35.62 0.43 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,449.70 17.54 USD |
+4.14
|
₹78.25B 946.68M USD | ₹465.00K 5.63K USD | ₹1,374.10 16.62 USD | ₹1,455.00 17.6 USD | ₹78.25B 946.68M USD | 23.66 | ₹61.25 0.74 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,449.60 17.54 USD |
+4.3
|
₹78.21B 946.23M USD | ₹15.87K 191.95 USD | ₹1,375.00 16.64 USD | ₹1,455.00 17.6 USD | ₹78.21B 946.23M USD | 23.65 | ₹61.29 0.74 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹140.60 1.7 USD |
+1.63
|
₹77.57B 938.44M USD | ₹96.69K 1.17K USD | ₹137.85 1.67 USD | ₹141.45 1.71 USD | ₹77.57B 938.44M USD | 24.84 | ₹5.66 0.07 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹985.40 11.92 USD |
-1.21
|
₹77.46B 937.12M USD | ₹2.11K 25.58 USD | ₹983.00 11.89 USD | ₹998.95 12.09 USD | ₹77.46B 937.12M USD | 145.33 | ₹6.78 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹985.40 11.92 USD |
-1.11
|
₹77.46B 937.12M USD | ₹40.99K 495.85 USD | ₹982.50 11.89 USD | ₹1,001.30 12.11 USD | ₹77.46B 937.12M USD | 145.33 | ₹6.78 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹560.85 6.79 USD |
+0.21
|
₹75.15B 909.23M USD | ₹82.72K 1K USD | ₹555.85 6.72 USD | ₹565.05 6.84 USD | ₹75.15B 909.23M USD | 9.59 | ₹58.48 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹560.55 6.78 USD |
+0.15
|
₹75.11B 908.75M USD | ₹7.90K 95.63 USD | ₹555.15 6.72 USD | ₹564.00 6.82 USD | ₹75.11B 908.75M USD | 9.58 | ₹58.49 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹494.50 5.98 USD |
+0.74
|
₹72.85B 881.42M USD | ₹183.09K 2.22K USD | ₹490.65 5.94 USD | ₹499.90 6.05 USD | ₹72.85B 881.42M USD | 11.40 | ₹43.34 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.50 5.98 USD |
+0.81
|
₹72.66B 879.09M USD | ₹12.22K 147.79 USD | ₹491.30 5.94 USD | ₹499.55 6.04 USD | ₹72.66B 879.09M USD | 11.41 | ₹43.32 0.52 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹756.20 9.15 USD |
+1.43
|
₹72.24B 873.95M USD | ₹52.51K 635.33 USD | ₹733.50 8.87 USD | ₹765.85 9.27 USD | ₹72.24B 873.95M USD | 18.07 | ₹41.83 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||