結果ページ2 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.36 0.14 USD |
0
|
₹3.53B 42.7M USD | ₹9.80K 118.55 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹3.53B 42.7M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.35 0.14 USD |
0
|
₹3.53B 42.66M USD | ₹81.48K 985.74 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹3.53B 42.66M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
+1.63
|
₹2.21B 26.75M USD | ₹750.33K 9.08K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹2.21B 26.75M USD | ₹46.62K 564.06 USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹946.50M 11.45M USD | ₹9.71M 117.42K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹946.50M 11.45M USD | 357.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
0
|
₹639.73M 7.74M USD | ₹22.84K 276.27 USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.45 0.04 USD |
+0.29
|
₹428.93M 5.19M USD | ₹158.19K 1.91K USD | ₹3.39 0.04 USD | ₹3.47 0.04 USD | ₹428.93M 5.19M USD | 5.94 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹308.48M 3.73M USD | ₹92.16K 1.12K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹239.94M 2.9M USD | ₹16.81K 203.36 USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹239.94M 2.9M USD | 3.24 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,594.00 140.27 USD |
+1.43
|
₹3.41T 41.26B USD | ₹80.89K 978.59 USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.41T 41.26B USD | 41.74 | ₹277.75 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,590.75 140.23 USD |
+1.33
|
₹3.41T 41.25B USD | ₹5.47K 66.21 USD | ₹11,434.35 138.34 USD | ₹11,671.05 141.2 USD | ₹3.41T 41.25B USD | 41.70 | ₹277.95 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.55 14.94 USD |
+0.27
|
₹3.01T 36.46B USD | ₹7.19K 87.04 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.46B USD | 13.53 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.90 32.43 USD |
+0.52
|
₹2.57T 31.09B USD | ₹7.36K 89.06 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.57T 31.09B USD | 66.65 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹960.10 11.62 USD |
-1.68
|
₹2.15T 25.98B USD | ₹77.15K 933.41 USD | ₹955.00 11.55 USD | ₹966.20 11.69 USD | ₹2.15T 25.98B USD | 12.02 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,120.00 37.75 USD |
-0.28
|
₹2.12T 25.61B USD | ₹572.00 6.92 USD | ₹3,120.00 37.75 USD | ₹3,138.55 37.97 USD | ₹2.12T 25.61B USD | 48.95 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,605.55 19.42 USD |
+1.62
|
₹1.63T 19.77B USD | ₹13.50K 163.28 USD | ₹1,595.00 19.3 USD | ₹1,609.25 19.47 USD | ₹1.63T 19.77B USD | 71.42 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,876.95 216.28 USD |
+0.13
|
₹1.62T 19.57B USD | ₹762.00 9.22 USD | ₹17,764.40 214.92 USD | ₹18,046.35 218.33 USD | ₹1.62T 19.57B USD | 96.31 | ₹185.60 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,831.00 215.73 USD |
-0.18
|
₹1.61T 19.52B USD | ₹17.73K 214.47 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.61T 19.52B USD | 95.90 | ₹185.92 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,084.35 13.12 USD |
-0.53
|
₹1.10T 13.35B USD | ₹12.07K 146.04 USD | ₹1,079.50 13.06 USD | ₹1,092.00 13.21 USD | ₹1.10T 13.35B USD | 32.72 | ₹33.14 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹430.90 5.21 USD |
+0.95
|
₹1.07T 12.89B USD | ₹47.55K 575.26 USD | ₹427.30 5.17 USD | ₹434.35 5.25 USD | ₹1.07T 12.89B USD | 28.76 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,695.40 20.51 USD |
-0.58
|
₹953.91B 11.54B USD | ₹9.52K 115.19 USD | ₹1,692.10 20.47 USD | ₹1,716.00 20.76 USD | ₹953.91B 11.54B USD | 25.36 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,210.45 317.1 USD |
+0.54
|
₹945.69B 11.44B USD | ₹653.00 7.9 USD | ₹26,034.50 314.97 USD | ₹26,310.00 318.31 USD | ₹945.69B 11.44B USD | 55.04 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,195.00 316.92 USD |
+0.48
|
₹945.14B 11.43B USD | ₹7.59K 91.8 USD | ₹25,950.00 313.95 USD | ₹26,335.00 318.61 USD | ₹945.14B 11.43B USD | 54.31 | ₹482.29 5.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹545.80 6.6 USD |
+2.79
|
₹636.38B 7.7B USD | ₹9.86K 119.33 USD | ₹531.10 6.43 USD | ₹547.25 6.62 USD | ₹636.38B 7.7B USD | 58.87 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,139.15 86.37 USD |
+0.06
|
₹608.86B 7.37B USD | ₹49.00 0.59 USD | ₹7,139.15 86.37 USD | ₹7,243.00 87.63 USD | ₹608.86B 7.37B USD | 111.18 | ₹64.21 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,120.50 86.15 USD |
-0.29
|
₹607.27B 7.35B USD | ₹2.21K 26.75 USD | ₹7,110.50 86.03 USD | ₹7,194.50 87.04 USD | ₹607.27B 7.35B USD | 110.79 | ₹64.27 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,981.85 23.98 USD |
-0.11
|
₹583.65B 7.06B USD | ₹467.00 5.65 USD | ₹1,981.85 23.98 USD | ₹1,992.30 24.1 USD | ₹583.65B 7.06B USD | 29.90 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹892.75 10.8 USD |
-0.86
|
₹577.67B 6.99B USD | ₹3.20K 38.71 USD | ₹890.70 10.78 USD | ₹908.95 11 USD | ₹577.67B 6.99B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹692.90 8.38 USD |
-0.28
|
₹570.91B 6.91B USD | ₹3.93K 47.59 USD | ₹691.15 8.36 USD | ₹698.95 8.46 USD | ₹570.91B 6.91B USD | 17.89 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,799.00 21.76 USD |
-1.42
|
₹499.51B 6.04B USD | ₹5.21K 63.02 USD | ₹1,797.80 21.75 USD | ₹1,838.95 22.25 USD | ₹499.51B 6.04B USD | 41.59 | ₹43.25 0.52 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,597.50 67.72 USD |
+1.37
|
₹432.51B 5.23B USD | ₹1.28K 15.53 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹432.51B 5.23B USD | 43.50 | ₹128.65 1.56 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,583.50 67.55 USD |
+1.28
|
₹431.43B 5.22B USD | ₹9.95K 120.43 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹431.43B 5.22B USD | 43.46 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,886.20 47.02 USD |
-0.58
|
₹426.90B 5.16B USD | ₹13.24K 160.13 USD | ₹3,862.70 46.73 USD | ₹3,915.00 47.36 USD | ₹426.90B 5.16B USD | 74.19 | ₹52.38 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,883.55 46.98 USD |
-0.71
|
₹426.61B 5.16B USD | ₹781.00 9.45 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹426.61B 5.16B USD | 74.09 | ₹52.41 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,755.00 33.33 USD |
+0.3
|
₹417.94B 5.06B USD | ₹25.80K 312.11 USD | ₹2,747.80 33.24 USD | ₹2,775.00 33.57 USD | ₹417.94B 5.06B USD | 31.64 | ₹87.07 1.05 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,751.00 33.28 USD |
+0.1
|
₹417.65B 5.05B USD | ₹1.14K 13.79 USD | ₹2,748.40 33.25 USD | ₹2,784.75 33.69 USD | ₹417.65B 5.05B USD | 31.57 | ₹87.12 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,638.75 92.42 USD |
-0.79
|
₹391.76B 4.74B USD | ₹2.13K 25.81 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹391.76B 4.74B USD | 58.70 | ₹130.12 1.57 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,629.00 92.3 USD |
-0.9
|
₹391.26B 4.73B USD | ₹23.54K 284.76 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹391.26B 4.73B USD | 58.63 | ₹130.10 1.57 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,427.40 17.27 USD |
+1.68
|
₹376.41B 4.55B USD | ₹9.83K 118.9 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.41B 4.55B USD | 23.33 | ₹61.18 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,750.90 21.18 USD |
+1.03
|
₹328.69B 3.98B USD | ₹131.92K 1.6K USD | ₹1,731.60 20.95 USD | ₹1,765.30 21.36 USD | ₹328.69B 3.98B USD | 28.78 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,749.25 21.16 USD |
+0.93
|
₹328.10B 3.97B USD | ₹6.38K 77.24 USD | ₹1,733.00 20.97 USD | ₹1,765.00 21.35 USD | ₹328.10B 3.97B USD | 28.80 | ₹60.72 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹940.00 11.37 USD |
-0.83
|
₹261.63B 3.17B USD | ₹3.27K 39.59 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹261.63B 3.17B USD | 24.73 | ₹38.01 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,359.70 16.45 USD |
+1.03
|
₹255.33B 3.09B USD | ₹4.66K 56.37 USD | ₹1,345.50 16.28 USD | ₹1,367.00 16.54 USD | ₹255.33B 3.09B USD | 9.66 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,355.30 16.4 USD |
+0.62
|
₹254.51B 3.08B USD | ₹67.75K 819.71 USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹254.51B 3.08B USD | 11.93 | ₹113.55 1.37 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹394.15 4.77 USD |
-1.19
|
₹239.55B 2.9B USD | ₹3.28K 39.69 USD | ₹394.15 4.77 USD | ₹401.00 4.85 USD | ₹239.55B 2.9B USD | 1407.67 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹393.90 4.77 USD |
-1.23
|
₹239.39B 2.9B USD | ₹23.40K 283.14 USD | ₹393.55 4.76 USD | ₹402.80 4.87 USD | ₹239.39B 2.9B USD | 1406.78 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,633.30 19.76 USD |
-0.72
|
₹222.77B 2.7B USD | ₹16.06K 194.31 USD | ₹1,632.00 19.74 USD | ₹1,655.60 20.03 USD | ₹222.77B 2.7B USD | 40.53 | ₹40.29 0.49 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹933.90 11.3 USD |
+2.24
|
₹220.67B 2.67B USD | ₹5.79K 70.07 USD | ₹918.05 11.11 USD | ₹936.65 11.33 USD | ₹220.67B 2.67B USD | 31.56 | ₹29.59 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹441.90 5.35 USD |
-0.85
|
₹220.57B 2.67B USD | ₹6.55K 79.22 USD | ₹439.65 5.32 USD | ₹447.55 5.41 USD | ₹220.57B 2.67B USD | 40.61 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹930.50 11.26 USD |
+1.83
|
₹219.87B 2.66B USD | ₹210.96K 2.55K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹219.87B 2.66B USD | 31.42 | ₹29.61 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹439.80 5.32 USD |
-1.4
|
₹219.52B 2.66B USD | ₹116.44K 1.41K USD | ₹438.85 5.31 USD | ₹448.90 5.43 USD | ₹219.52B 2.66B USD | 40.42 | ₹10.88 0.13 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,596.00 19.31 USD |
-0.44
|
₹201.48B 2.44B USD | ₹3.90K 47.22 USD | ₹1,594.85 19.3 USD | ₹1,622.00 19.62 USD | ₹201.48B 2.44B USD | 23.03 | ₹69.28 0.84 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,625.50 80.16 USD |
+0.2
|
₹195.07B 2.36B USD | ₹3.28K 39.73 USD | ₹6,586.00 79.68 USD | ₹6,659.50 80.57 USD | ₹195.07B 2.36B USD | 28.79 | ₹230.11 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,616.00 80.04 USD |
+0.08
|
₹194.79B 2.36B USD | ₹110.00 1.33 USD | ₹6,595.95 79.8 USD | ₹6,659.05 80.56 USD | ₹194.79B 2.36B USD | 32.78 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,733.70 33.07 USD |
-0.69
|
₹191.61B 2.32B USD | ₹134.00 1.62 USD | ₹2,733.70 33.07 USD | ₹2,768.70 33.5 USD | ₹191.61B 2.32B USD | 39.72 | ₹68.82 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,730.20 33.03 USD |
-0.85
|
₹191.37B 2.32B USD | ₹1.11K 13.37 USD | ₹2,726.50 32.99 USD | ₹2,769.80 33.51 USD | ₹191.37B 2.32B USD | 39.66 | ₹68.84 0.83 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹476.20 5.76 USD |
-0.33
|
₹190.79B 2.31B USD | ₹4.79K 57.98 USD | ₹475.50 5.75 USD | ₹479.65 5.8 USD | ₹190.79B 2.31B USD | 10.24 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹746.60 9.03 USD |
+2.61
|
₹190.20B 2.3B USD | ₹151.95K 1.84K USD | ₹743.60 9 USD | ₹770.00 9.32 USD | ₹190.20B 2.3B USD | 116.83 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,230.60 51.18 USD |
+0.75
|
₹190.13B 2.3B USD | ₹19.40K 234.68 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹190.13B 2.3B USD | 27.60 | ₹153.27 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,225.00 51.12 USD |
+0.59
|
₹189.88B 2.3B USD | ₹387.00 4.68 USD | ₹4,189.40 50.68 USD | ₹4,225.00 51.12 USD | ₹189.88B 2.3B USD | 27.56 | ₹153.30 1.85 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.20 6.31 USD |
+1.32
|
₹183.66B 2.22B USD | ₹11.49K 139.01 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.66B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹384.75 4.65 USD |
+0.55
|
₹178.85B 2.16B USD | ₹1.01K 12.2 USD | ₹381.40 4.61 USD | ₹385.75 4.67 USD | ₹178.85B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.00 2.61 USD |
+0.72
|
₹174.64B 2.11B USD | ₹5.12K 61.93 USD | ₹215.00 2.6 USD | ₹218.00 2.64 USD | ₹174.64B 2.11B USD | 29.83 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹718.25 8.69 USD |
+0.43
|
₹173.30B 2.1B USD | ₹1.81K 21.95 USD | ₹716.55 8.67 USD | ₹733.60 8.88 USD | ₹173.30B 2.1B USD | 36.27 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.45 3.21 USD |
-0.28
|
₹172.70B 2.09B USD | ₹21.41K 258.99 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹172.70B 2.09B USD | 21.08 | ₹12.59 0.15 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹757.65 9.17 USD |
+0.28
|
₹168.33B 2.04B USD | ₹1.65K 19.9 USD | ₹755.50 9.14 USD | ₹767.15 9.28 USD | ₹168.33B 2.04B USD | 64.26 | ₹11.79 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹464.10 5.61 USD |
-0.51
|
₹168.28B 2.04B USD | ₹13.10K 158.49 USD | ₹464.10 5.61 USD | ₹470.45 5.69 USD | ₹168.28B 2.04B USD | 44.58 | ₹10.41 0.13 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹756.55 9.15 USD |
+0.18
|
₹168.08B 2.03B USD | ₹16.31K 197.29 USD | ₹751.10 9.09 USD | ₹768.40 9.3 USD | ₹168.08B 2.03B USD | 63.79 | ₹11.86 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,241.80 63.42 USD |
-0.55
|
₹160.71B 1.94B USD | ₹2.77K 33.45 USD | ₹5,208.10 63.01 USD | ₹5,280.00 63.88 USD | ₹160.71B 1.94B USD | 38.54 | ₹135.98 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,234.30 63.33 USD |
-0.54
|
₹160.48B 1.94B USD | ₹90.00 1.09 USD | ₹5,199.15 62.9 USD | ₹5,261.45 63.65 USD | ₹160.48B 1.94B USD | 38.55 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,705.00 44.82 USD |
-1.43
|
₹160.37B 1.94B USD | ₹9.02K 109.1 USD | ₹3,700.10 44.77 USD | ₹3,783.20 45.77 USD | ₹160.37B 1.94B USD | 38.50 | ₹96.23 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,702.35 44.79 USD |
-1.43
|
₹160.26B 1.94B USD | ₹490.00 5.93 USD | ₹3,700.05 44.76 USD | ₹3,819.30 46.21 USD | ₹160.26B 1.94B USD | 42.66 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,673.85 80.74 USD |
+0.16
|
₹155.05B 1.88B USD | ₹476.00 5.76 USD | ₹6,567.85 79.46 USD | ₹6,712.95 81.22 USD | ₹155.05B 1.88B USD | 45.73 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,276.55 15.44 USD |
-0.34
|
₹145.33B 1.76B USD | ₹107.00 1.29 USD | ₹1,271.10 15.38 USD | ₹1,286.60 15.57 USD | ₹145.33B 1.76B USD | 82.83 | ₹15.41 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,271.40 15.38 USD |
-0.76
|
₹144.75B 1.75B USD | ₹21.81K 263.8 USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.75B 1.75B USD | 82.71 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,387.90 16.79 USD |
+0.18
|
₹143.98B 1.74B USD | ₹14.59K 176.55 USD | ₹1,376.80 16.66 USD | ₹1,393.40 16.86 USD | ₹143.98B 1.74B USD | 32.41 | ₹42.81 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,385.60 16.76 USD |
-0.02
|
₹143.64B 1.74B USD | ₹2.54K 30.75 USD | ₹1,380.65 16.7 USD | ₹1,399.50 16.93 USD | ₹143.64B 1.74B USD | 32.35 | ₹42.82 0.52 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹464.80 5.62 USD |
-0.2
|
₹141.49B 1.71B USD | ₹4.75K 57.43 USD | ₹464.80 5.62 USD | ₹472.15 5.71 USD | ₹141.49B 1.71B USD | 28.85 | ₹16.11 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,616.90 43.76 USD |
+0.43
|
₹141.29B 1.71B USD | ₹821.00 9.93 USD | ₹3,595.60 43.5 USD | ₹3,649.95 44.16 USD | ₹141.29B 1.71B USD | 43.10 | ₹83.91 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,614.20 43.73 USD |
+0.15
|
₹141.18B 1.71B USD | ₹10.13K 122.56 USD | ₹3,593.60 43.48 USD | ₹3,625.00 43.86 USD | ₹141.18B 1.71B USD | 43.17 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,898.20 35.06 USD |
+2.93
|
₹133.30B 1.61B USD | ₹5.31K 64.25 USD | ₹2,826.05 34.19 USD | ₹2,899.00 35.07 USD | ₹133.30B 1.61B USD | 78.56 | ₹36.89 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹712.05 8.61 USD |
+0.27
|
₹126.65B 1.53B USD | ₹1.28K 15.5 USD | ₹710.00 8.59 USD | ₹715.80 8.66 USD | ₹126.65B 1.53B USD | 11.00 | ₹64.70 0.78 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹711.00 8.6 USD |
+0.08
|
₹126.53B 1.53B USD | ₹27.36K 330.95 USD | ₹709.90 8.59 USD | ₹716.40 8.67 USD | ₹126.53B 1.53B USD | 22.28 | ₹31.90 0.39 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.00 3.8 USD |
0
|
₹112.15B 1.36B USD | ₹597.00 7.22 USD | ₹314.00 3.8 USD | ₹317.90 3.85 USD | ₹112.15B 1.36B USD | 31.15 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.65 2.5 USD |
-0.67
|
₹100.45B 1.22B USD | ₹13.51K 163.47 USD | ₹206.50 2.5 USD | ₹209.35 2.53 USD | ₹100.45B 1.22B USD | 15.30 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.50 7.62 USD |
-0.32
|
₹99.28B 1.2B USD | ₹340.00 4.11 USD | ₹626.05 7.57 USD | ₹631.35 7.64 USD | ₹99.28B 1.2B USD | 35.99 | ₹17.49 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹628.25 7.6 USD |
-0.58
|
₹99.09B 1.2B USD | ₹38.29K 463.2 USD | ₹625.25 7.56 USD | ₹633.75 7.67 USD | ₹99.09B 1.2B USD | 35.89 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,780.30 21.54 USD |
-0.07
|
₹91.06B 1.1B USD | ₹5.32K 64.34 USD | ₹1,768.20 21.39 USD | ₹1,789.80 21.65 USD | ₹91.06B 1.1B USD | 50.72 | ₹35.10 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,771.00 21.43 USD |
-0.65
|
₹90.58B 1.1B USD | ₹857.00 10.37 USD | ₹1,770.00 21.41 USD | ₹1,784.60 21.59 USD | ₹90.58B 1.1B USD | 50.28 | ₹35.22 0.43 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹644.55 7.8 USD |
-0.65
|
₹86.37B 1.04B USD | ₹16.81K 203.32 USD | ₹640.05 7.74 USD | ₹649.00 7.85 USD | ₹86.37B 1.04B USD | 12.30 | ₹52.36 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.05 7.79 USD |
-0.65
|
₹86.30B 1.04B USD | ₹1.40K 16.95 USD | ₹641.25 7.76 USD | ₹645.35 7.81 USD | ₹86.30B 1.04B USD | 10.26 | ₹62.72 0.76 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,844.60 131.2 USD |
+1.14
|
₹85.97B 1.04B USD | ₹9.00 0.11 USD | ₹10,844.60 131.2 USD | ₹10,878.50 131.61 USD | ₹85.97B 1.04B USD | 58.80 | ₹184.42 2.23 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.80 2.56 USD |
-0.26
|
₹85.61B 1.04B USD | ₹15.12K 182.95 USD | ₹211.25 2.56 USD | ₹214.00 2.59 USD | ₹85.61B 1.04B USD | 21.76 | ₹9.73 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.68 2.56 USD |
-0.31
|
₹85.56B 1.04B USD | ₹96.49K 1.17K USD | ₹211.40 2.56 USD | ₹213.88 2.59 USD | ₹85.56B 1.04B USD | 21.75 | ₹9.73 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹790.80 9.57 USD |
+0.27
|
₹84.05B 1.02B USD | ₹3.69K 44.62 USD | ₹788.70 9.54 USD | ₹794.15 9.61 USD | ₹84.05B 1.02B USD | 36.59 | ₹21.61 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||