結果ページ2 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (796)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
素材 (796)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.14 0.13 USD |
-1.94
|
₹3.46B 41.87M USD | ₹27.43K 331.81 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹3.46B 41.87M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹39.27K 475.04 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.28M 15.48K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.24 0.02 USD |
0
|
₹2.19B 26.53M USD | ₹276.86K 3.35K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹946.50M 11.45M USD | ₹12.68M 153.45K USD | ₹3.35 0.04 USD | ₹3.57 0.04 USD | ₹946.50M 11.45M USD | 357.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
0
|
₹639.73M 7.74M USD | ₹86.08K 1.04K USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.59 0.04 USD |
+4.36
|
₹446.34M 5.4M USD | ₹614.27K 7.43K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹446.34M 5.4M USD | 6.18 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹308.48M 3.73M USD | ₹388.97K 4.71K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
0
|
₹236.98M 2.87M USD | ₹361.11K 4.37K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,570.00 139.98 USD |
+1.22
|
₹3.40T 41.18B USD | ₹182.98K 2.21K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.40T 41.18B USD | 41.65 | ₹277.75 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,553.60 139.78 USD |
+1.01
|
₹3.40T 41.12B USD | ₹11.60K 140.36 USD | ₹11,434.35 138.34 USD | ₹11,671.05 141.2 USD | ₹3.40T 41.12B USD | 41.56 | ₹277.95 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.10 14.89 USD |
<0.01
|
₹3.00T 36.35B USD | ₹17.77K 214.99 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.00T 36.35B USD | 13.49 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,667.60 32.27 USD |
+0.02
|
₹2.56T 30.94B USD | ₹22.15K 267.97 USD | ₹2,652.00 32.08 USD | ₹2,691.25 32.56 USD | ₹2.56T 30.94B USD | 66.32 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹959.30 11.61 USD |
-1.77
|
₹2.15T 25.96B USD | ₹386.43K 4.68K USD | ₹955.00 11.55 USD | ₹970.60 11.74 USD | ₹2.15T 25.96B USD | 12.01 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,140.15 37.99 USD |
+0.36
|
₹2.13T 25.77B USD | ₹26.55K 321.16 USD | ₹3,114.50 37.68 USD | ₹3,155.00 38.17 USD | ₹2.13T 25.77B USD | 49.27 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,609.00 19.47 USD |
+1.84
|
₹1.64T 19.82B USD | ₹46.79K 566.08 USD | ₹1,595.00 19.3 USD | ₹1,620.00 19.6 USD | ₹1.64T 19.82B USD | 71.57 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,670.00 213.78 USD |
-1.03
|
₹1.60T 19.34B USD | ₹1.98K 23.94 USD | ₹17,661.50 213.67 USD | ₹18,046.35 218.33 USD | ₹1.60T 19.34B USD | 95.20 | ₹185.60 2.25 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,668.00 213.75 USD |
-1.1
|
₹1.60T 19.34B USD | ₹50.46K 610.43 USD | ₹17,652.00 213.56 USD | ₹18,041.00 218.27 USD | ₹1.60T 19.34B USD | 95.09 | ₹185.79 2.25 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,072.50 12.98 USD |
-1.62
|
₹1.09T 13.2B USD | ₹22.43K 271.33 USD | ₹1,071.70 12.97 USD | ₹1,092.00 13.21 USD | ₹1.09T 13.2B USD | 32.36 | ₹33.14 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.80 5.16 USD |
-0.01
|
₹1.05T 12.76B USD | ₹93.28K 1.13K USD | ₹424.70 5.14 USD | ₹434.35 5.25 USD | ₹1.05T 12.76B USD | 28.49 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,725.15 20.87 USD |
+1.17
|
₹970.65B 11.74B USD | ₹25.90K 313.38 USD | ₹1,692.10 20.47 USD | ₹1,727.60 20.9 USD | ₹970.65B 11.74B USD | 25.80 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,075.00 315.46 USD |
+0.02
|
₹940.81B 11.38B USD | ₹16.93K 204.81 USD | ₹25,905.00 313.41 USD | ₹26,335.00 318.61 USD | ₹940.81B 11.38B USD | 54.06 | ₹482.29 5.83 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,059.95 315.28 USD |
-0.04
|
₹940.26B 11.38B USD | ₹1.09K 13.22 USD | ₹25,910.15 313.47 USD | ₹26,310.00 318.31 USD | ₹940.26B 11.38B USD | 54.73 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹539.75 6.53 USD |
+1.65
|
₹629.33B 7.61B USD | ₹40.96K 495.6 USD | ₹531.10 6.43 USD | ₹551.95 6.68 USD | ₹629.33B 7.61B USD | 58.22 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,045.00 85.23 USD |
-1.26
|
₹600.83B 7.27B USD | ₹172.00 2.08 USD | ₹7,039.00 85.16 USD | ₹7,243.00 87.63 USD | ₹600.83B 7.27B USD | 109.71 | ₹64.21 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,043.50 85.21 USD |
-1.37
|
₹600.70B 7.27B USD | ₹7.71K 93.23 USD | ₹7,033.00 85.09 USD | ₹7,194.50 87.04 USD | ₹600.70B 7.27B USD | 109.59 | ₹64.27 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,981.75 23.98 USD |
-0.11
|
₹583.62B 7.06B USD | ₹4.60K 55.64 USD | ₹1,967.00 23.8 USD | ₹1,992.30 24.1 USD | ₹583.62B 7.06B USD | 29.90 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹888.00 10.74 USD |
-1.39
|
₹574.60B 6.95B USD | ₹9.82K 118.82 USD | ₹886.10 10.72 USD | ₹908.95 11 USD | ₹574.60B 6.95B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.00 8.41 USD |
+0.02
|
₹572.65B 6.93B USD | ₹6.20K 75.03 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,803.10 21.81 USD |
-1.2
|
₹500.65B 6.06B USD | ₹149.14K 1.8K USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹500.65B 6.06B USD | 41.69 | ₹43.25 0.52 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,594.35 67.68 USD |
+1.32
|
₹432.27B 5.23B USD | ₹2.08K 25.15 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹432.27B 5.23B USD | 43.48 | ₹128.65 1.56 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,589.50 67.62 USD |
+1.39
|
₹431.89B 5.23B USD | ₹21.67K 262.15 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹431.89B 5.23B USD | 43.51 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,870.00 46.82 USD |
-1.05
|
₹425.12B 5.14B USD | ₹2.74K 33.15 USD | ₹3,867.15 46.79 USD | ₹3,915.00 47.36 USD | ₹425.12B 5.14B USD | 73.84 | ₹52.41 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,868.00 46.8 USD |
-1.04
|
₹424.90B 5.14B USD | ₹38.62K 467.23 USD | ₹3,862.70 46.73 USD | ₹3,918.90 47.41 USD | ₹424.90B 5.14B USD | 73.84 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,727.00 32.99 USD |
-0.72
|
₹413.69B 5.01B USD | ₹362.27K 4.38K USD | ₹2,702.00 32.69 USD | ₹2,788.50 33.74 USD | ₹413.69B 5.01B USD | 31.31 | ₹87.07 1.05 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,720.00 32.91 USD |
-1.02
|
₹412.94B 5B USD | ₹11.14K 134.71 USD | ₹2,703.65 32.71 USD | ₹2,788.00 33.73 USD | ₹412.94B 5B USD | 31.22 | ₹87.12 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,719.00 93.39 USD |
+0.27
|
₹395.88B 4.79B USD | ₹72.65K 878.92 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹395.88B 4.79B USD | 59.33 | ₹130.10 1.57 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,709.15 93.27 USD |
+0.13
|
₹395.37B 4.78B USD | ₹4.30K 52.03 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹395.37B 4.78B USD | 59.24 | ₹130.12 1.57 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,443.90 17.47 USD |
+2.86
|
₹380.76B 4.61B USD | ₹18.48K 223.59 USD | ₹1,409.25 17.05 USD | ₹1,445.00 17.48 USD | ₹380.76B 4.61B USD | 23.60 | ₹61.18 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,738.90 21.04 USD |
+0.33
|
₹326.16B 3.95B USD | ₹9.84K 119.02 USD | ₹1,724.65 20.87 USD | ₹1,765.00 21.35 USD | ₹326.16B 3.95B USD | 28.63 | ₹60.72 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,730.00 20.93 USD |
-0.17
|
₹324.77B 3.93B USD | ₹249.03K 3.01K USD | ₹1,723.20 20.85 USD | ₹1,765.30 21.36 USD | ₹324.77B 3.93B USD | 28.43 | ₹60.83 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹940.80 11.38 USD |
-0.74
|
₹261.85B 3.17B USD | ₹5.18K 62.72 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹261.85B 3.17B USD | 24.75 | ₹38.01 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,344.20 16.26 USD |
-0.13
|
₹252.42B 3.05B USD | ₹6.95K 84.07 USD | ₹1,340.80 16.22 USD | ₹1,367.00 16.54 USD | ₹252.42B 3.05B USD | 9.55 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,344.00 16.26 USD |
-0.22
|
₹252.39B 3.05B USD | ₹120.59K 1.46K USD | ₹1,340.00 16.21 USD | ₹1,367.60 16.55 USD | ₹252.39B 3.05B USD | 11.83 | ₹113.55 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.00 4.74 USD |
-1.71
|
₹238.24B 2.88B USD | ₹46.41K 561.42 USD | ₹390.10 4.72 USD | ₹402.80 4.87 USD | ₹238.24B 2.88B USD | 1400.00 | ₹0.28 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹390.60 4.73 USD |
-2.08
|
₹237.39B 2.87B USD | ₹7.12K 86.18 USD | ₹390.60 4.73 USD | ₹401.00 4.85 USD | ₹237.39B 2.87B USD | 1395.00 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,620.00 19.6 USD |
-1.53
|
₹220.96B 2.67B USD | ₹37.37K 452.1 USD | ₹1,618.30 19.58 USD | ₹1,655.60 20.03 USD | ₹220.96B 2.67B USD | 40.18 | ₹40.31 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹926.85 11.21 USD |
+1.43
|
₹219.01B 2.65B USD | ₹296.97K 3.59K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹219.01B 2.65B USD | 31.30 | ₹29.61 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹926.20 11.21 USD |
+1.4
|
₹218.85B 2.65B USD | ₹7.76K 93.9 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹218.85B 2.65B USD | 31.30 | ₹29.59 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹437.75 5.3 USD |
-1.86
|
₹218.50B 2.64B USD | ₹193.50K 2.34K USD | ₹436.25 5.28 USD | ₹448.90 5.43 USD | ₹218.50B 2.64B USD | 40.23 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹437.55 5.29 USD |
-1.83
|
₹218.40B 2.64B USD | ₹11.59K 140.27 USD | ₹437.00 5.29 USD | ₹447.55 5.41 USD | ₹218.40B 2.64B USD | 40.21 | ₹10.88 0.13 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,572.95 19.03 USD |
-1.88
|
₹198.57B 2.4B USD | ₹8.14K 98.5 USD | ₹1,570.15 19 USD | ₹1,622.00 19.62 USD | ₹198.57B 2.4B USD | 22.70 | ₹69.28 0.84 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,620.55 80.1 USD |
+0.15
|
₹194.92B 2.36B USD | ₹692.00 8.37 USD | ₹6,595.95 79.8 USD | ₹6,660.00 80.57 USD | ₹194.92B 2.36B USD | 32.80 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,608.50 79.95 USD |
-0.06
|
₹194.57B 2.35B USD | ₹7.25K 87.69 USD | ₹6,580.00 79.61 USD | ₹6,666.00 80.65 USD | ₹194.57B 2.35B USD | 28.71 | ₹230.11 2.78 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹745.80 9.02 USD |
+2.5
|
₹190.00B 2.3B USD | ₹309.06K 3.74K USD | ₹742.00 8.98 USD | ₹775.00 9.38 USD | ₹190.00B 2.3B USD | 116.71 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,214.00 50.98 USD |
+0.33
|
₹189.39B 2.29B USD | ₹1.39K 16.83 USD | ₹4,189.40 50.68 USD | ₹4,233.80 51.22 USD | ₹189.39B 2.29B USD | 27.48 | ₹153.30 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,208.30 50.91 USD |
+0.21
|
₹189.13B 2.29B USD | ₹22.22K 268.84 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹189.13B 2.29B USD | 27.45 | ₹153.27 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,694.00 32.59 USD |
-2.16
|
₹188.83B 2.28B USD | ₹7.38K 89.31 USD | ₹2,678.50 32.41 USD | ₹2,769.80 33.51 USD | ₹188.83B 2.28B USD | 39.13 | ₹68.84 0.83 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹470.00 5.69 USD |
-1.63
|
₹188.31B 2.28B USD | ₹17.89K 216.44 USD | ₹469.00 5.67 USD | ₹479.65 5.8 USD | ₹188.31B 2.28B USD | 10.11 | ₹46.48 0.56 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,685.10 32.49 USD |
-2.45
|
₹188.20B 2.28B USD | ₹2.63K 31.82 USD | ₹2,664.20 32.23 USD | ₹2,768.70 33.5 USD | ₹188.20B 2.28B USD | 39.01 | ₹68.82 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
+1.28
|
₹183.59B 2.22B USD | ₹22.17K 268.23 USD | ₹509.90 6.17 USD | ₹522.00 6.32 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.50 4.66 USD |
+0.74
|
₹179.20B 2.17B USD | ₹361.44K 4.37K USD | ₹381.00 4.61 USD | ₹386.45 4.68 USD | ₹179.20B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹267.75 3.24 USD |
+0.58
|
₹174.20B 2.11B USD | ₹33.37K 403.76 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹174.20B 2.11B USD | 21.26 | ₹12.59 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.65 2.58 USD |
-0.37
|
₹172.74B 2.09B USD | ₹12.09K 146.29 USD | ₹213.45 2.58 USD | ₹218.00 2.64 USD | ₹172.74B 2.09B USD | 29.50 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹715.05 8.65 USD |
-0.01
|
₹172.53B 2.09B USD | ₹3.90K 47.22 USD | ₹715.00 8.65 USD | ₹733.60 8.88 USD | ₹172.53B 2.09B USD | 36.11 | ₹19.80 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.35 5.64 USD |
-0.03
|
₹169.10B 2.05B USD | ₹30.30K 366.58 USD | ₹461.55 5.58 USD | ₹470.45 5.69 USD | ₹169.10B 2.05B USD | 44.79 | ₹10.41 0.13 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹754.95 9.13 USD |
-0.03
|
₹167.73B 2.03B USD | ₹42.92K 519.24 USD | ₹747.05 9.04 USD | ₹768.40 9.3 USD | ₹167.73B 2.03B USD | 63.65 | ₹11.86 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹749.20 9.06 USD |
-0.83
|
₹166.45B 2.01B USD | ₹2.86K 34.65 USD | ₹747.45 9.04 USD | ₹767.15 9.28 USD | ₹166.45B 2.01B USD | 63.54 | ₹11.79 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,198.90 62.9 USD |
-1.36
|
₹159.40B 1.93B USD | ₹22.24K 269.03 USD | ₹5,191.00 62.8 USD | ₹5,280.00 63.88 USD | ₹159.40B 1.93B USD | 38.23 | ₹135.98 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,188.45 62.77 USD |
-1.41
|
₹159.08B 1.92B USD | ₹198.00 2.4 USD | ₹5,188.45 62.77 USD | ₹5,268.60 63.74 USD | ₹159.08B 1.92B USD | 38.21 | ₹135.77 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,672.10 44.43 USD |
-2.23
|
₹158.95B 1.92B USD | ₹824.00 9.97 USD | ₹3,672.00 44.43 USD | ₹3,819.30 46.21 USD | ₹158.95B 1.92B USD | 42.31 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,668.10 44.38 USD |
-2.41
|
₹158.78B 1.92B USD | ₹16.31K 197.28 USD | ₹3,668.00 44.38 USD | ₹3,783.20 45.77 USD | ₹158.78B 1.92B USD | 38.11 | ₹96.23 1.16 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,700.50 81.06 USD |
+0.56
|
₹155.67B 1.88B USD | ₹888.00 10.74 USD | ₹6,567.85 79.46 USD | ₹6,799.00 82.26 USD | ₹155.67B 1.88B USD | 45.91 | ₹145.92 1.77 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,277.15 15.45 USD |
-0.3
|
₹145.40B 1.76B USD | ₹482.00 5.83 USD | ₹1,270.50 15.37 USD | ₹1,286.60 15.57 USD | ₹145.40B 1.76B USD | 83.09 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,272.20 15.39 USD |
-0.69
|
₹144.84B 1.75B USD | ₹140.39K 1.7K USD | ₹1,268.40 15.35 USD | ₹1,285.50 15.55 USD | ₹144.84B 1.75B USD | 82.77 | ₹15.37 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹470.00 5.69 USD |
+0.91
|
₹143.07B 1.73B USD | ₹9.45K 114.31 USD | ₹462.50 5.6 USD | ₹472.15 5.71 USD | ₹143.07B 1.73B USD | 29.17 | ₹16.11 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,364.55 16.51 USD |
-1.54
|
₹141.46B 1.71B USD | ₹68.33K 826.69 USD | ₹1,357.20 16.42 USD | ₹1,399.50 16.93 USD | ₹141.46B 1.71B USD | 31.86 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,362.50 16.48 USD |
-1.65
|
₹141.35B 1.71B USD | ₹45.46K 549.93 USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.35B 1.71B USD | 31.82 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,585.90 43.38 USD |
-0.63
|
₹140.07B 1.69B USD | ₹21.96K 265.67 USD | ₹3,575.00 43.25 USD | ₹3,625.00 43.86 USD | ₹140.07B 1.69B USD | 42.83 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,577.00 43.28 USD |
-0.67
|
₹139.73B 1.69B USD | ₹1.64K 19.89 USD | ₹3,577.00 43.28 USD | ₹3,649.95 44.16 USD | ₹139.73B 1.69B USD | 42.62 | ₹83.91 1.02 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,835.00 34.3 USD |
+0.68
|
₹130.40B 1.58B USD | ₹12.91K 156.18 USD | ₹2,826.05 34.19 USD | ₹2,917.85 35.3 USD | ₹130.40B 1.58B USD | 76.85 | ₹36.89 0.45 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹708.45 8.57 USD |
-0.27
|
₹126.07B 1.53B USD | ₹198.67K 2.4K USD | ₹706.25 8.54 USD | ₹716.40 8.67 USD | ₹126.07B 1.53B USD | 22.20 | ₹31.90 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹708.35 8.57 USD |
-0.25
|
₹126.00B 1.52B USD | ₹5.58K 67.53 USD | ₹706.05 8.54 USD | ₹715.80 8.66 USD | ₹126.00B 1.52B USD | 10.94 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹307.95 3.73 USD |
-1.93
|
₹109.99B 1.33B USD | ₹7.29K 88.14 USD | ₹307.00 3.71 USD | ₹317.90 3.85 USD | ₹109.99B 1.33B USD | 30.55 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.45 2.51 USD |
-0.29
|
₹100.84B 1.22B USD | ₹31.40K 379.88 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.84B 1.22B USD | 15.36 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹622.15 7.53 USD |
-1.48
|
₹98.12B 1.19B USD | ₹1.82K 22.04 USD | ₹622.15 7.53 USD | ₹631.35 7.64 USD | ₹98.12B 1.19B USD | 35.57 | ₹17.49 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹621.40 7.52 USD |
-1.66
|
₹98.01B 1.19B USD | ₹77.54K 938.15 USD | ₹621.40 7.52 USD | ₹633.75 7.67 USD | ₹98.01B 1.19B USD | 35.50 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,783.00 21.57 USD |
+0.08
|
₹91.19B 1.1B USD | ₹16.07K 194.43 USD | ₹1,768.20 21.39 USD | ₹1,800.00 21.78 USD | ₹91.19B 1.1B USD | 50.79 | ₹35.10 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,782.05 21.56 USD |
-0.03
|
₹91.14B 1.1B USD | ₹1.53K 18.47 USD | ₹1,770.00 21.41 USD | ₹1,796.00 21.73 USD | ₹91.14B 1.1B USD | 50.59 | ₹35.22 0.43 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹647.00 7.83 USD |
-0.19
|
₹86.70B 1.05B USD | ₹2.20K 26.56 USD | ₹641.25 7.76 USD | ₹650.25 7.87 USD | ₹86.70B 1.05B USD | 10.31 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹647.00 7.83 USD |
-0.28
|
₹86.70B 1.05B USD | ₹57.14K 691.29 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹86.70B 1.05B USD | 12.35 | ₹52.36 0.63 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹211.29 2.56 USD |
-0.49
|
₹85.40B 1.03B USD | ₹174.52K 2.11K USD | ₹210.75 2.55 USD | ₹213.88 2.59 USD | ₹85.40B 1.03B USD | 21.71 | ₹9.73 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.00 2.55 USD |
-0.64
|
₹85.28B 1.03B USD | ₹25.06K 303.17 USD | ₹210.70 2.55 USD | ₹214.00 2.59 USD | ₹85.28B 1.03B USD | 21.68 | ₹9.73 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,597.95 128.22 USD |
-1.16
|
₹84.02B 1.02B USD | ₹94.00 1.14 USD | ₹10,597.95 128.22 USD | ₹10,878.50 131.61 USD | ₹84.02B 1.02B USD | 57.46 | ₹184.42 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹788.35 9.54 USD |
-0.04
|
₹83.79B 1.01B USD | ₹8.74K 105.79 USD | ₹787.80 9.53 USD | ₹805.50 9.75 USD | ₹83.79B 1.01B USD | 36.48 | ₹21.61 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||