Página 2 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.27 0.21 USD |
-2.26
|
₹3.66B 44.33M USD | ₹127.57K 1.54K USD | ₹17.20 0.21 USD | ₹18.06 0.22 USD | ₹3.66B 44.33M USD | 0 | -₹1.36 -0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.87 0.13 USD |
+0.18
|
₹3.38B 40.86M USD | ₹669.73K 8.1K USD | ₹10.66 0.13 USD | ₹11.20 0.14 USD | ₹3.38B 40.86M USD | 0 | -₹2.85 -0.03 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.78 0.13 USD |
-2
|
₹3.35B 40.52M USD | ₹53.72K 649.91 USD | ₹10.67 0.13 USD | ₹11.25 0.14 USD | ₹3.35B 40.52M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.37M 16.61K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.25 0.02 USD |
-2.34
|
₹2.21B 26.75M USD | ₹434.72K 5.26K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.30 0.04 USD |
-2.08
|
₹874.91M 10.58M USD | ₹1.92M 23.18K USD | ₹3.21 0.04 USD | ₹3.49 0.04 USD | ₹874.91M 10.58M USD | 330.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹2.80M 33.82K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹187.56K 2.27K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.94 0.05 USD |
-1.5
|
₹489.85M 5.93M USD | ₹796.67K 9.64K USD | ₹3.93 0.05 USD | ₹4.09 0.05 USD | ₹489.85M 5.93M USD | 17.90 | ₹0.22 0.002 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.62M 19.57K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
-1.12
|
₹260.68M 3.15M USD | ₹245.22K 2.97K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹260.68M 3.15M USD | 2.51 | ₹0.35 0.004 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,866.15 131.46 USD |
-0.41
|
₹3.20T 38.67B USD | ₹37.46K 453.18 USD | ₹10,818.50 130.89 USD | ₹10,952.50 132.51 USD | ₹3.20T 38.67B USD | 39.20 | ₹277.13 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,866.00 131.46 USD |
-0.41
|
₹3.20T 38.67B USD | ₹470.40K 5.69K USD | ₹10,814.00 130.83 USD | ₹10,957.00 132.56 USD | ₹3.20T 38.67B USD | 39.20 | ₹277.14 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,269.45 15.36 USD |
+0.68
|
₹3.10T 37.49B USD | ₹30.60K 370.17 USD | ₹1,255.00 15.18 USD | ₹1,292.30 15.63 USD | ₹3.10T 37.49B USD | 13.90 | ₹91.29 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,714.85 32.85 USD |
+0.28
|
₹2.60T 31.49B USD | ₹136.93K 1.66K USD | ₹2,701.50 32.68 USD | ₹2,743.00 33.19 USD | ₹2.60T 31.49B USD | 67.50 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,038.90 12.57 USD |
-3.59
|
₹2.32T 28.12B USD | ₹220.16K 2.66K USD | ₹1,033.75 12.51 USD | ₹1,064.55 12.88 USD | ₹2.32T 28.12B USD | 13.01 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,071.10 37.16 USD |
-0.78
|
₹2.08T 25.21B USD | ₹5.91K 71.48 USD | ₹3,066.10 37.09 USD | ₹3,132.35 37.9 USD | ₹2.08T 25.21B USD | 48.18 | ₹63.73 0.77 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,697.00 214.1 USD |
-3.12
|
₹1.60T 19.37B USD | ₹95.97K 1.16K USD | ₹17,634.00 213.34 USD | ₹18,418.00 222.83 USD | ₹1.60T 19.37B USD | 95.91 | ₹184.50 2.23 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,691.00 214.03 USD |
-3.08
|
₹1.60T 19.37B USD | ₹3.76K 45.43 USD | ₹17,640.05 213.42 USD | ₹18,400.05 222.61 USD | ₹1.60T 19.37B USD | 95.01 | ₹186.19 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,503.95 18.2 USD |
+1.49
|
₹1.53T 18.52B USD | ₹115.87K 1.4K USD | ₹1,482.35 17.93 USD | ₹1,535.55 18.58 USD | ₹1.53T 18.52B USD | 66.90 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,119.85 13.55 USD |
-2.66
|
₹1.14T 13.79B USD | ₹54.79K 662.86 USD | ₹1,118.55 13.53 USD | ₹1,147.30 13.88 USD | ₹1.14T 13.79B USD | 33.80 | ₹33.13 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹409.70 4.96 USD |
-1.55
|
₹1.01T 12.25B USD | ₹104.52K 1.26K USD | ₹408.05 4.94 USD | ₹417.65 5.05 USD | ₹1.01T 12.25B USD | 27.34 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,704.90 20.63 USD |
-0.68
|
₹959.10B 11.6B USD | ₹32.45K 392.57 USD | ₹1,678.20 20.3 USD | ₹1,727.80 20.9 USD | ₹959.10B 11.6B USD | 25.46 | ₹66.95 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,850.00 288.55 USD |
+1.86
|
₹860.53B 10.41B USD | ₹55.00K 665.42 USD | ₹23,290.00 281.77 USD | ₹24,125.00 291.87 USD | ₹860.53B 10.41B USD | 49.44 | ₹482.35 5.84 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,843.35 288.46 USD |
+1.81
|
₹860.29B 10.41B USD | ₹29.78K 360.34 USD | ₹23,290.00 281.77 USD | ₹24,121.15 291.83 USD | ₹860.29B 10.41B USD | 50.07 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹515.80 6.24 USD |
+2.68
|
₹601.41B 7.28B USD | ₹165.45K 2K USD | ₹502.70 6.08 USD | ₹522.90 6.33 USD | ₹601.41B 7.28B USD | 55.64 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹899.55 10.88 USD |
+2.67
|
₹582.07B 7.04B USD | ₹119.02K 1.44K USD | ₹880.25 10.65 USD | ₹929.00 11.24 USD | ₹582.07B 7.04B USD | 0 | -₹0.61 -0.007 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,750.50 81.67 USD |
-1.52
|
₹575.71B 6.97B USD | ₹18.11K 219.04 USD | ₹6,725.00 81.36 USD | ₹6,928.50 83.82 USD | ₹575.71B 6.97B USD | 104.75 | ₹64.44 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,747.90 81.64 USD |
-1.61
|
₹575.49B 6.96B USD | ₹2.39K 28.88 USD | ₹6,735.00 81.48 USD | ₹6,932.00 83.87 USD | ₹575.49B 6.96B USD | 104.66 | ₹64.47 0.78 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,880.70 22.75 USD |
+4.07
|
₹553.86B 6.7B USD | ₹623.77K 7.55K USD | ₹1,809.80 21.9 USD | ₹1,889.90 22.86 USD | ₹553.86B 6.7B USD | 28.35 | ₹66.32 0.8 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,880.65 22.75 USD |
+3.98
|
₹553.84B 6.7B USD | ₹42.72K 516.83 USD | ₹1,809.00 21.89 USD | ₹1,889.05 22.85 USD | ₹553.84B 6.7B USD | 28.33 | ₹66.38 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹661.60 8 USD |
-0.66
|
₹545.13B 6.6B USD | ₹20.95K 253.4 USD | ₹659.95 7.98 USD | ₹671.25 8.12 USD | ₹545.13B 6.6B USD | 17.10 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,762.05 21.32 USD |
-2.12
|
₹489.25B 5.92B USD | ₹12.58K 152.16 USD | ₹1,756.35 21.25 USD | ₹1,800.35 21.78 USD | ₹489.25B 5.92B USD | 40.61 | ₹43.38 0.52 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,806.35 33.95 USD |
-2.05
|
₹426.05B 5.15B USD | ₹51.35K 621.3 USD | ₹2,796.15 33.83 USD | ₹2,878.65 34.83 USD | ₹426.05B 5.15B USD | 32.21 | ₹87.10 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,807.70 33.97 USD |
-2.05
|
₹425.94B 5.15B USD | ₹373.55K 4.52K USD | ₹2,796.70 33.84 USD | ₹2,880.00 34.84 USD | ₹425.94B 5.15B USD | 32.22 | ₹87.14 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,641.00 44.05 USD |
+1.74
|
₹399.96B 4.84B USD | ₹80.68K 976.03 USD | ₹3,542.10 42.85 USD | ₹3,679.70 44.52 USD | ₹399.96B 4.84B USD | 69.68 | ₹52.25 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,640.50 44.04 USD |
+2.39
|
₹399.91B 4.84B USD | ₹2.84K 34.32 USD | ₹3,543.45 42.87 USD | ₹3,674.10 44.45 USD | ₹399.91B 4.84B USD | 69.64 | ₹52.27 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,815.00 58.25 USD |
-0.15
|
₹372.05B 4.5B USD | ₹108.18K 1.31K USD | ₹4,772.00 57.73 USD | ₹4,868.50 58.9 USD | ₹372.05B 4.5B USD | 37.53 | ₹128.27 1.55 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,809.40 58.19 USD |
-0.26
|
₹371.61B 4.5B USD | ₹2.95K 35.63 USD | ₹4,775.00 57.77 USD | ₹4,863.00 58.83 USD | ₹371.61B 4.5B USD | 37.49 | ₹128.26 1.55 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,053.60 85.34 USD |
+3.35
|
₹361.75B 4.38B USD | ₹6.90K 83.43 USD | ₹6,794.05 82.2 USD | ₹7,152.40 86.53 USD | ₹361.75B 4.38B USD | 54.10 | ₹130.36 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,370.65 16.58 USD |
-3
|
₹361.45B 4.37B USD | ₹53.52K 647.54 USD | ₹1,321.05 15.98 USD | ₹1,417.85 17.15 USD | ₹361.45B 4.37B USD | 22.40 | ₹61.18 0.74 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,046.50 85.25 USD |
+3.19
|
₹361.39B 4.37B USD | ₹317.98K 3.85K USD | ₹6,790.00 82.15 USD | ₹7,149.00 86.49 USD | ₹361.39B 4.37B USD | 54.02 | ₹130.42 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,637.90 19.82 USD |
-0.84
|
₹307.48B 3.72B USD | ₹177.45K 2.15K USD | ₹1,629.90 19.72 USD | ₹1,670.80 20.21 USD | ₹307.48B 3.72B USD | 26.94 | ₹60.78 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,635.25 19.78 USD |
-0.99
|
₹306.72B 3.71B USD | ₹5.04K 60.99 USD | ₹1,633.00 19.76 USD | ₹1,671.60 20.22 USD | ₹306.72B 3.71B USD | 26.90 | ₹60.78 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹966.60 11.69 USD |
-0.48
|
₹268.99B 3.25B USD | ₹8.34K 100.86 USD | ₹962.55 11.65 USD | ₹984.75 11.91 USD | ₹268.99B 3.25B USD | 25.45 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,316.20 15.92 USD |
-0.64
|
₹247.17B 2.99B USD | ₹253.24K 3.06K USD | ₹1,311.00 15.86 USD | ₹1,324.70 16.03 USD | ₹247.17B 2.99B USD | 11.59 | ₹113.53 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,314.90 15.91 USD |
-0.69
|
₹246.92B 2.99B USD | ₹6.24K 75.53 USD | ₹1,311.00 15.86 USD | ₹1,325.20 16.03 USD | ₹246.92B 2.99B USD | 9.34 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.55 4.81 USD |
-3.34
|
₹241.61B 2.92B USD | ₹21.76K 263.28 USD | ₹395.95 4.79 USD | ₹416.65 5.04 USD | ₹241.61B 2.92B USD | 1370.86 | ₹0.29 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹457.25 5.53 USD |
-0.86
|
₹228.23B 2.76B USD | ₹4.01K 48.5 USD | ₹455.15 5.51 USD | ₹468.70 5.67 USD | ₹228.23B 2.76B USD | 42.02 | ₹10.88 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹456.65 5.52 USD |
-1.1
|
₹227.93B 2.76B USD | ₹134.72K 1.63K USD | ₹455.00 5.5 USD | ₹469.15 5.68 USD | ₹227.93B 2.76B USD | 41.89 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,664.70 20.14 USD |
-0.81
|
₹227.05B 2.75B USD | ₹69.61K 842.14 USD | ₹1,657.10 20.05 USD | ₹1,702.00 20.59 USD | ₹227.05B 2.75B USD | 41.32 | ₹40.28 0.49 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹851.65 10.3 USD |
+0.23
|
₹201.24B 2.43B USD | ₹109.03K 1.32K USD | ₹838.40 10.14 USD | ₹854.00 10.33 USD | ₹201.24B 2.43B USD | 28.80 | ₹29.57 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹851.45 10.3 USD |
-0.02
|
₹201.19B 2.43B USD | ₹208.22K 2.52K USD | ₹838.30 10.14 USD | ₹855.45 10.35 USD | ₹201.19B 2.43B USD | 28.81 | ₹29.55 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,641.50 80.35 USD |
-0.19
|
₹195.54B 2.37B USD | ₹13.12K 158.77 USD | ₹6,593.00 79.76 USD | ₹6,678.50 80.8 USD | ₹195.54B 2.37B USD | 28.84 | ₹230.23 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,632.40 80.24 USD |
+0.08
|
₹195.27B 2.36B USD | ₹490.00 5.93 USD | ₹6,600.40 79.85 USD | ₹6,660.00 80.57 USD | ₹195.27B 2.36B USD | 32.86 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,300.70 52.03 USD |
+0.3
|
₹193.28B 2.34B USD | ₹1.52K 18.4 USD | ₹4,250.40 51.42 USD | ₹4,313.05 52.18 USD | ₹193.28B 2.34B USD | 28.01 | ₹153.51 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,298.40 52 USD |
+0.61
|
₹193.18B 2.34B USD | ₹18.40K 222.56 USD | ₹4,262.00 51.56 USD | ₹4,310.50 52.15 USD | ₹193.18B 2.34B USD | 28.02 | ₹153.37 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹477.45 5.78 USD |
+4.99
|
₹191.29B 2.31B USD | ₹317.75K 3.84K USD | ₹459.60 5.56 USD | ₹480.00 5.81 USD | ₹191.29B 2.31B USD | 10.27 | ₹46.48 0.56 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,494.10 18.08 USD |
-1.57
|
₹188.61B 2.28B USD | ₹281.19K 3.4K USD | ₹1,484.55 17.96 USD | ₹1,556.50 18.83 USD | ₹188.61B 2.28B USD | 21.56 | ₹69.28 0.84 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹524.30 6.34 USD |
-1.56
|
₹184.75B 2.24B USD | ₹10.17K 122.99 USD | ₹523.35 6.33 USD | ₹538.95 6.52 USD | ₹184.75B 2.24B USD | 16.97 | ₹30.88 0.37 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹719.95 8.71 USD |
-0.61
|
₹183.41B 2.22B USD | ₹86.92K 1.05K USD | ₹716.05 8.66 USD | ₹756.20 9.15 USD | ₹183.41B 2.22B USD | 112.66 | ₹6.39 0.08 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.05 3.35 USD |
+0.86
|
₹180.25B 2.18B USD | ₹37.39K 452.32 USD | ₹274.70 3.32 USD | ₹279.05 3.38 USD | ₹180.25B 2.18B USD | 22.02 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,518.70 30.47 USD |
-1.78
|
₹176.54B 2.14B USD | ₹1.52K 18.41 USD | ₹2,504.00 30.29 USD | ₹2,570.60 31.1 USD | ₹176.54B 2.14B USD | 36.65 | ₹68.72 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,516.70 30.45 USD |
-1.85
|
₹176.40B 2.13B USD | ₹66.29K 802.02 USD | ₹2,503.00 30.28 USD | ₹2,572.10 31.12 USD | ₹176.40B 2.13B USD | 36.62 | ₹68.72 0.83 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹376.55 4.56 USD |
0
|
₹175.04B 2.12B USD | ₹4.90K 59.28 USD | ₹374.15 4.53 USD | ₹380.45 4.6 USD | ₹175.04B 2.12B USD | 0 | -₹2.18 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.70 2.6 USD |
+2.56
|
₹173.59B 2.1B USD | ₹27.88K 337.35 USD | ₹209.75 2.54 USD | ₹218.00 2.64 USD | ₹173.59B 2.1B USD | 29.65 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹743.50 9 USD |
-0.87
|
₹165.19B 2B USD | ₹3.17K 38.39 USD | ₹740.05 8.95 USD | ₹767.00 9.28 USD | ₹165.19B 2B USD | 63.27 | ₹11.75 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹743.00 8.99 USD |
-0.89
|
₹165.07B 2B USD | ₹88.77K 1.07K USD | ₹739.95 8.95 USD | ₹767.75 9.29 USD | ₹165.07B 2B USD | 62.70 | ₹11.85 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹433.40 5.24 USD |
-1.58
|
₹157.15B 1.9B USD | ₹12.70K 153.66 USD | ₹432.00 5.23 USD | ₹442.40 5.35 USD | ₹157.15B 1.9B USD | 41.63 | ₹10.41 0.13 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹641.70 7.76 USD |
+2.04
|
₹154.83B 1.87B USD | ₹17.27K 208.89 USD | ₹617.05 7.47 USD | ₹644.00 7.79 USD | ₹154.83B 1.87B USD | 32.40 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.40 5.81 USD |
-2.97
|
₹146.23B 1.77B USD | ₹23.85K 288.57 USD | ₹476.85 5.77 USD | ₹496.70 6.01 USD | ₹146.23B 1.77B USD | 29.85 | ₹16.09 0.19 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,240.60 75.5 USD |
+0.42
|
₹144.98B 1.75B USD | ₹3.57K 43.17 USD | ₹6,121.90 74.06 USD | ₹6,329.30 76.57 USD | ₹144.98B 1.75B USD | 42.91 | ₹145.42 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,272.30 15.39 USD |
+0.4
|
₹144.85B 1.75B USD | ₹243.34K 2.94K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹144.85B 1.75B USD | 82.29 | ₹15.46 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.40 15.37 USD |
+0.24
|
₹144.63B 1.75B USD | ₹4.99K 60.39 USD | ₹1,257.05 15.21 USD | ₹1,285.95 15.56 USD | ₹144.63B 1.75B USD | 82.17 | ₹15.46 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,716.40 57.06 USD |
-0.44
|
₹144.60B 1.75B USD | ₹9.37K 113.37 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.60B 1.75B USD | 34.68 | ₹135.96 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,708.10 56.96 USD |
-0.64
|
₹144.35B 1.75B USD | ₹1.03K 12.46 USD | ₹4,693.05 56.78 USD | ₹4,788.95 57.94 USD | ₹144.35B 1.75B USD | 34.61 | ₹136.00 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,291.00 39.82 USD |
-1.91
|
₹142.45B 1.72B USD | ₹2.03K 24.5 USD | ₹3,248.25 39.3 USD | ₹3,383.00 40.93 USD | ₹142.45B 1.72B USD | 37.92 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,286.00 39.76 USD |
-2.15
|
₹142.24B 1.72B USD | ₹14.35K 173.66 USD | ₹3,250.00 39.32 USD | ₹3,385.90 40.96 USD | ₹142.24B 1.72B USD | 34.21 | ₹96.04 1.16 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,009.80 36.41 USD |
-4.23
|
₹138.44B 1.67B USD | ₹21.11K 255.42 USD | ₹2,977.00 36.02 USD | ₹3,222.00 38.98 USD | ₹138.44B 1.67B USD | 81.85 | ₹36.77 0.44 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,309.50 15.84 USD |
+0.6
|
₹135.85B 1.64B USD | ₹64.16K 776.27 USD | ₹1,292.50 15.64 USD | ₹1,323.20 16.01 USD | ₹135.85B 1.64B USD | 30.57 | ₹42.83 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,309.20 15.84 USD |
+0.65
|
₹135.72B 1.64B USD | ₹3.43K 41.49 USD | ₹1,295.00 15.67 USD | ₹1,323.70 16.01 USD | ₹135.72B 1.64B USD | 30.58 | ₹42.80 0.52 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹723.25 8.75 USD |
-1.72
|
₹128.69B 1.56B USD | ₹241.37K 2.92K USD | ₹716.70 8.67 USD | ₹747.55 9.04 USD | ₹128.69B 1.56B USD | 10.83 | ₹66.75 0.81 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹723.20 8.75 USD |
-1.73
|
₹128.64B 1.56B USD | ₹39.55K 478.45 USD | ₹717.00 8.67 USD | ₹747.60 9.04 USD | ₹128.64B 1.56B USD | 11.17 | ₹64.70 0.78 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,135.75 37.94 USD |
-1.14
|
₹122.49B 1.48B USD | ₹5.12K 61.91 USD | ₹3,124.40 37.8 USD | ₹3,206.00 38.79 USD | ₹122.49B 1.48B USD | 37.44 | ₹83.74 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,131.60 37.89 USD |
-1.36
|
₹122.33B 1.48B USD | ₹98.37K 1.19K USD | ₹3,110.00 37.63 USD | ₹3,205.00 38.78 USD | ₹122.33B 1.48B USD | 37.36 | ₹83.81 1.01 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.85 3.75 USD |
-1.67
|
₹110.66B 1.34B USD | ₹17.86K 216.12 USD | ₹307.00 3.71 USD | ₹322.05 3.9 USD | ₹110.66B 1.34B USD | 30.73 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.60 2.55 USD |
-3.51
|
₹102.37B 1.24B USD | ₹90.04K 1.09K USD | ₹209.10 2.53 USD | ₹218.25 2.64 USD | ₹102.37B 1.24B USD | 15.58 | ₹13.51 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹619.60 7.5 USD |
-0.96
|
₹97.72B 1.18B USD | ₹163.54K 1.98K USD | ₹615.75 7.45 USD | ₹630.60 7.63 USD | ₹97.72B 1.18B USD | 35.36 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹619.20 7.49 USD |
-1.05
|
₹97.66B 1.18B USD | ₹11.85K 143.35 USD | ₹616.90 7.46 USD | ₹631.30 7.64 USD | ₹97.66B 1.18B USD | 35.34 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,796.90 21.74 USD |
-2.94
|
₹91.90B 1.11B USD | ₹130.01K 1.57K USD | ₹1,780.00 21.54 USD | ₹1,893.50 22.91 USD | ₹91.90B 1.11B USD | 51.07 | ₹35.18 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,794.70 21.71 USD |
-3.1
|
₹91.79B 1.11B USD | ₹8.51K 102.97 USD | ₹1,780.40 21.54 USD | ₹1,895.00 22.93 USD | ₹91.79B 1.11B USD | 50.95 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.85 1.07 USD |
-1.66
|
₹86.27B 1.04B USD | ₹190.46K 2.3K USD | ₹88.00 1.06 USD | ₹91.45 1.11 USD | ₹86.27B 1.04B USD | 18.62 | ₹4.77 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹207.84 2.51 USD |
+0.16
|
₹84.00B 1.02B USD | ₹1.01M 12.24K USD | ₹207.20 2.51 USD | ₹212.38 2.57 USD | ₹84.00B 1.02B USD | 21.36 | ₹9.73 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹207.75 2.51 USD |
+0.1
|
₹83.97B 1.02B USD | ₹23.29K 281.75 USD | ₹206.75 2.5 USD | ₹212.35 2.57 USD | ₹83.97B 1.02B USD | 21.35 | ₹9.73 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹906.25 10.96 USD |
+2.31
|
₹81.76B 989.19M USD | ₹27.22K 329.3 USD | ₹885.30 10.71 USD | ₹925.50 11.2 USD | ₹81.76B 989.19M USD | 11.73 | ₹77.21 0.93 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹433.90 5.25 USD |
-3.6
|
₹81.29B 983.44M USD | ₹115.65K 1.4K USD | ₹430.20 5.2 USD | ₹455.35 5.51 USD | ₹81.29B 983.44M USD | 61.80 | ₹7.02 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||